LiteDoge Historical Data

LDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 12, 2019 $0.0₅618
-3.97%
$93,489 $6
Nov 11, 2019 $0.0₅642
-3.81%
$97,045 $2
Nov 10, 2019 $0.0₅666
-23.44%
$100,673 $6
Nov 9, 2019 $0.0₅871
+9.18%
$131,754 $1
Nov 8, 2019 $0.0₅799
+1.70%
$120,888 $6
Nov 7, 2019 $0.0₅785
-0.42%
$118,736 $6
Nov 6, 2019 $0.0₅79
-2.24%
$119,480 $20
Nov 5, 2019 $0.0₅805
+33.14%
$121,702 $2
Nov 4, 2019 $0.0₅604
-20.55%
$91,396 $0
Nov 3, 2019 $0.0₅76
+63.63%
$115,003 $7
Nov 2, 2019 $0.0₅465
-1.07%
$70,320 $0
Nov 1, 2019 $0.0₅469
-36.13%
$70,856 $0
Oct 31, 2019 $0.0₅732
+33.52%
$110,683 $3
Oct 30, 2019 $0.0₅548
-29.40%
$82,898 $2
Oct 29, 2019 $0.0₅776
+46.04%
$117,355 $1
Oct 28, 2019 $0.0₅532
-11.66%
$80,421 $2
Oct 27, 2019 $0.0₅602
-30.98%
$91,106 $30
Oct 26, 2019 $0.0₅869
-0.68%
$131,406 $16
Oct 25, 2019 $0.0₅876
+1.60%
$132,542 $3
Oct 24, 2019 $0.0₅863
+19.36%
$130,468 $24
Oct 23, 2019 $0.0₅724
-18.69%
$109,488 $1
Oct 22, 2019 $0.0₅889
-5.54%
$134,474 $1
Oct 21, 2019 $0.0₅943
-4.61%
$142,546 $3
Oct 20, 2019 $0.0₅987
-1.10%
$149,318 $36
Oct 19, 2019 $0.0₅998
+10.06%
$150,869 $2
Oct 18, 2019 $0.0₅905
-0.04%
$136,894 $9
Oct 17, 2019 $0.0₅906
+11.61%
$136,949 $4
Oct 16, 2019 $0.0₅812
-11.89%
$122,731 $5
Oct 15, 2019 $0.0₅921
-0.51%
$139,299 $5
Oct 14, 2019 $0.0₅926
+10.94%
$140,056 $15
Oct 13, 2019 $0.0₅833
+24.53%
$126,050 $11
Oct 12, 2019 $0.0₅67
+0.63%
$101,394 $2
Oct 11, 2019 $0.0₅667
+21.96%
$100,882 $5
Oct 10, 2019 $0.0₅547
-20.65%
$82,703 $7
Oct 9, 2019 $0.0₅688
-8.22%
$104,011 $4
Oct 8, 2019 $0.0₅747
+23.05%
$112,915 $6
Oct 7, 2019 $0.0₅607
-30.39%
$91,740 $6
Oct 6, 2019 $0.0₅873
+49.57%
$132,022 $4
Oct 5, 2019 $0.0₅583
-47.00%
$88,227 $7
Oct 4, 2019 $0.0000111
-9.32%
$167,131 $50
Oct 3, 2019 $0.0000122
+25.35%
$184,288 $0.1
Oct 2, 2019 $0.0₅972
-2.11%
$146,962 $0.0001
Oct 1, 2019 $0.0₅993
+1.80%
$150,165 $2
Sep 30, 2019 $0.0₅975
-4.97%
$147,505 $1
Sep 29, 2019 $0.0000103
-11.97%
$155,318 $8
Sep 28, 2019 $0.0000117
+10.90%
$176,397 $84
Sep 27, 2019 $0.0000105
-17.84%
$158,808 $2
Sep 26, 2019 $0.0000128
+24.98%
$193,263 $3
Sep 25, 2019 $0.0000102
+2.62%
$154,849 $11
Sep 24, 2019 $0.0₅988
+0.55%
$149,371 $4