LiteDoge Historical Data

LDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.0000247
+3.32%
$373,792 $1,683
May 15, 2025 $0.0000113
-0.64%
$-- $905
May 14, 2025 $0.0000114
-3.21%
$172,148 $906
May 13, 2025 $0.0000118
+4.35%
$178,074 $793
May 12, 2025 $0.0000113
-0.52%
$171,042 $827
May 11, 2025 $0.0000113
-8.32%
$171,483 $840
May 10, 2025 $0.0000122
+21.02%
$184,479 $901
May 9, 2025 $0.00001
+3.86%
$151,964 $811
May 8, 2025 $0.0₅966
+14.43%
$146,140 $738
May 7, 2025 $0.0₅844
+0.07%
$127,593 $609
May 6, 2025 $0.0₅843
+0.81%
$127,484 $572
May 5, 2025 $0.0₅836
+0.04%
$126,467 $573
May 4, 2025 $0.0₅836
-2.90%
$126,465 $640
May 3, 2025 $0.0₅861
-3.29%
$130,205 $635
May 2, 2025 $0.0₅89
+0.43%
$134,588 $673
May 1, 2025 $0.0₅885
+4.85%
$133,855 $646
Apr 30, 2025 $0.0₅844
-1.89%
$127,708 $617
Apr 29, 2025 $0.0₅876
-0.09%
$132,448 $686
Apr 28, 2025 $0.0₅877
-0.17%
$132,663 $613
Apr 27, 2025 $0.0₅881
-1.28%
$133,189 $703
Apr 26, 2025 $0.0₅891
-0.08%
$134,772 $598
Apr 25, 2025 $0.0₅891
-0.28%
$134,763 $669
Apr 24, 2025 $0.0₅894
+2.07%
$135,240 $667
Apr 23, 2025 $0.0₅875
-0.12%
$132,300 $697
Apr 22, 2025 $0.0₅875
+12.01%
$132,319 $663
Apr 21, 2025 $0.0₅781
+2.63%
$118,144 $534
Apr 20, 2025 $0.0₅761
-1.35%
$115,058 $558
Apr 19, 2025 $0.0₅771
-0.14%
$116,680 $568
Apr 18, 2025 $0.0₅773
+1.09%
$116,872 $585
Apr 17, 2025 $0.0₅764
+0.61%
$115,477 $591
Apr 16, 2025 $0.0₅759
+0.72%
$114,717 $497
Apr 15, 2025 $0.0₅753
-3.17%
$113,844 $602
Apr 14, 2025 $0.0₅777
-2.48%
$117,565 $529
Apr 13, 2025 $0.0₅799
-2.81%
$120,774 $594
Apr 12, 2025 $0.0₅822
+4.77%
$124,284 $692
Apr 11, 2025 $0.0₅785
+4.21%
$118,680 $603
Apr 10, 2025 $0.0₅754
-4.10%
$113,998 $583
Apr 9, 2025 $0.0₅786
+12.90%
$118,918 $579
Apr 8, 2025 $0.0₅696
-4.97%
$105,332 $563
Apr 7, 2025 $0.0₅733
+0.27%
$110,886 $484
Apr 6, 2025 $0.0₅732
-11.71%
$110,638 $526
Apr 5, 2025 $0.0₅829
+0.28%
$125,421 $612
Apr 1, 2025 $0.0₅855
+4.47%
$129,275 $672
Mar 31, 2025 $0.0₅817
+0.03%
$123,553 $668
Mar 30, 2025 $0.0₅815
-1.88%
$123,249 $549
Mar 29, 2025 $0.0₅831
-5.94%
$125,717 $591
Mar 28, 2025 $0.0₅883
-5.27%
$133,510 $572
Mar 27, 2025 $0.0₅933
-2.18%
$141,160 $678
Mar 26, 2025 $0.0₅955
+2.21%
$144,408 $787
Mar 25, 2025 $0.0₅936
+4.43%
$141,493 $635