LiteDoge Historical Data

LDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0000247
+3.32%
$ 373,792 $ 1,683
May 15, 2025 $ 0.0000113
-0.64%
$ -- $ 905
May 14, 2025 $ 0.0000114
-3.21%
$ 172,148 $ 906
May 13, 2025 $ 0.0000118
+4.35%
$ 178,074 $ 793
May 12, 2025 $ 0.0000113
-0.52%
$ 171,042 $ 827
May 11, 2025 $ 0.0000113
-8.32%
$ 171,483 $ 840
May 10, 2025 $ 0.0000122
+21.02%
$ 184,479 $ 901
May 9, 2025 $ 0.00001
+3.86%
$ 151,964 $ 811
May 8, 2025 $ 0.0₅966
+14.43%
$ 146,140 $ 738
May 7, 2025 $ 0.0₅844
+0.07%
$ 127,593 $ 609
May 6, 2025 $ 0.0₅843
+0.81%
$ 127,484 $ 572
May 5, 2025 $ 0.0₅836
+0.04%
$ 126,467 $ 573
May 4, 2025 $ 0.0₅836
-2.90%
$ 126,465 $ 640
May 3, 2025 $ 0.0₅861
-3.29%
$ 130,205 $ 635
May 2, 2025 $ 0.0₅89
+0.43%
$ 134,588 $ 673
May 1, 2025 $ 0.0₅885
+4.85%
$ 133,855 $ 646
Apr 30, 2025 $ 0.0₅844
-1.89%
$ 127,708 $ 617
Apr 29, 2025 $ 0.0₅876
-0.09%
$ 132,448 $ 686
Apr 28, 2025 $ 0.0₅877
-0.17%
$ 132,663 $ 613
Apr 27, 2025 $ 0.0₅881
-1.28%
$ 133,189 $ 703
Apr 26, 2025 $ 0.0₅891
-0.08%
$ 134,772 $ 598
Apr 25, 2025 $ 0.0₅891
-0.28%
$ 134,763 $ 669
Apr 24, 2025 $ 0.0₅894
+2.07%
$ 135,240 $ 667
Apr 23, 2025 $ 0.0₅875
-0.12%
$ 132,300 $ 697
Apr 22, 2025 $ 0.0₅875
+12.01%
$ 132,319 $ 663
Apr 21, 2025 $ 0.0₅781
+2.63%
$ 118,144 $ 534
Apr 20, 2025 $ 0.0₅761
-1.35%
$ 115,058 $ 558
Apr 19, 2025 $ 0.0₅771
-0.14%
$ 116,680 $ 568
Apr 18, 2025 $ 0.0₅773
+1.09%
$ 116,872 $ 585
Apr 17, 2025 $ 0.0₅764
+0.61%
$ 115,477 $ 591
Apr 16, 2025 $ 0.0₅759
+0.72%
$ 114,717 $ 497
Apr 15, 2025 $ 0.0₅753
-3.17%
$ 113,844 $ 602
Apr 14, 2025 $ 0.0₅777
-2.48%
$ 117,565 $ 529
Apr 13, 2025 $ 0.0₅799
-2.81%
$ 120,774 $ 594
Apr 12, 2025 $ 0.0₅822
+4.77%
$ 124,284 $ 692
Apr 11, 2025 $ 0.0₅785
+4.21%
$ 118,680 $ 603
Apr 10, 2025 $ 0.0₅754
-4.10%
$ 113,998 $ 583
Apr 9, 2025 $ 0.0₅786
+12.90%
$ 118,918 $ 579
Apr 8, 2025 $ 0.0₅696
-4.97%
$ 105,332 $ 563
Apr 7, 2025 $ 0.0₅733
+0.27%
$ 110,886 $ 484
Apr 6, 2025 $ 0.0₅732
-11.71%
$ 110,638 $ 526
Apr 5, 2025 $ 0.0₅829
+0.28%
$ 125,421 $ 612
Apr 1, 2025 $ 0.0₅855
+4.47%
$ 129,275 $ 672
Mar 31, 2025 $ 0.0₅817
+0.03%
$ 123,553 $ 668
Mar 30, 2025 $ 0.0₅815
-1.88%
$ 123,249 $ 549
Mar 29, 2025 $ 0.0₅831
-5.94%
$ 125,717 $ 591
Mar 28, 2025 $ 0.0₅883
-5.27%
$ 133,510 $ 572
Mar 27, 2025 $ 0.0₅933
-2.18%
$ 141,160 $ 678
Mar 26, 2025 $ 0.0₅955
+2.21%
$ 144,408 $ 787
Mar 25, 2025 $ 0.0₅936
+4.43%
$ 141,493 $ 635