LiteDoge Historical Data

LDOGE Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0000107
+10.86%
$ 167,357 $ 4,101
Jul 8 $ 0.0₅944
+126.44%
$ 146,508 $ 3,430
Jul 1 $ 0.0₅454
-10.68%
$ 62,987 $ 2,072
Jun 24 $ 0.0₅497
-0.53%
$ 76,862 $ 2,209
Jun 17 $ 0.0₅505
-52.14%
$ 75,481 $ 2,658
Jun 10 $ 0.0000105
+67.07%
$ 159,537 $ 4,141
Jun 3 $ 0.0₅627
-42.96%
$ 95,308 $ 2,953
May 27 $ 0.000011
-14.05%
$ 166,480 $ 5,986
May 20 $ 0.0000134
+69.05%
$ 193,581 $ 4,684
May 13 $ 0.0₅811
+7.13%
$ 119,504 $ 3,405
May 6 $ 0.0₅771
+36.86%
$ 114,340 $ 3,475
Apr 29 $ 0.0₅537
-47.75%
$ 81,188 $ 3,773
Apr 22 $ 0.0000104
-40.54%
$ 155,298 $ 6,346
Apr 15 $ 0.0000179
+16.52%
$ 263,157 $ 7,065
Apr 8 $ 0.0000145
-22.87%
$ 233,061 $ 7,623
Apr 1 $ 0.0000176
-27.02%
$ 285,958 $ 8,059
Mar 25 $ 0.0000219
+24.05%
$ 365,657 $ 9,293
Mar 18 $ 0.0000162
+5.16%
$ 267,101 $ 6,524
Mar 11 $ 0.0000142
-16.08%
$ 233,667 $ 7,437
Mar 4 $ 0.0000179
-6.97%
$ 256,711 $ 9,250
Feb 26 $ 0.0000192
+79.98%
$ 290,966 $ 8,152
Feb 19 $ 0.0000107
+1.01%
$ 161,739 $ 5,581
Feb 12 $ 0.0000106
+6.03%
$ 160,082 $ 5,324
Feb 5 $ 0.0₅977
-0.20%
$ 150,935 $ 4,526
Jan 29 $ 0.0₅978
-24.67%
$ 147,960 $ 6,390
Jan 22 $ 0.0000132
-14.02%
$ 196,646 $ 6,133
Jan 15 $ 0.0000176
+15.40%
$ 232,486 $ 7,519
Jan 8 $ 0.0000154
+15.15%
$ 229,903 $ 5,977
Jan 1 $ 0.0000133
+5.81%
$ 201,514 $ 7,509
Dec 25 $ 0.0₅869
+8.60%
$ 190,397 $ 3,813
Dec 18 $ 0.0₅813
+11.19%
$ 120,890 $ 3,272
Dec 11 $ 0.0₅762
-13.39%
$ 110,617 $ 3,489
Dec 4 $ 0.0₅851
-0.93%
$ 133,003 $ 3,920
Nov 27 $ 0.0₅858
+8.74%
$ 129,815 $ 4,619
Nov 20 $ 0.0₅791
-1.97%
$ 119,561 $ 3,477
Nov 13 $ 0.0₅806
-48.29%
$ 122,105 $ 3,569
Nov 6 $ 0.0000157
+9.32%
$ 235,914 $ 7,015
Oct 30 $ 0.0000144
+3.66%
$ 217,651 $ 7,240
Oct 23 $ 0.0000139
+12.68%
$ 209,893 $ 7,108
Oct 16 $ 0.0000123
-51.92%
$ 186,088 $ 7,931
Oct 9 $ 0.0000259
+288.10%
$ 387,469 $ 4,422
Oct 2 $ 0.0₅666
-3.93%
$ 100,780 $ 3,491
Sep 25 $ 0.0₅693
-5.50%
$ 104,871 $ 3,585
Sep 18 $ 0.0₅743
-15.62%
$ 110,984 $ 3,525
Sep 11 $ 0.0₅892
+58.61%
$ 133,132 $ 3,681
Sep 4 $ 0.0₅562
-3.32%
$ 84,999 $ 3,016
Aug 28 $ 0.0₅581
+65.89%
$ 87,889 $ 3,047
Aug 21 $ 0.0₅349
-14.03%
$ 52,980 $ 1,592
Aug 14 $ 0.0₅406
-11.04%
$ 61,453 $ 1,919
Aug 7 $ 0.0₅468
+3.45%
$ 68,971 $ 2,022