LiteDoge Historical Data

LDOGE Page 2
Date Close Price change Market cap Trading volume
Jul 15 $0.0000107
+10.86%
$167,357 $4,101
Jul 8 $0.0₅944
+126.44%
$146,508 $3,430
Jul 1 $0.0₅454
-10.68%
$62,987 $2,072
Jun 24 $0.0₅497
-0.53%
$76,862 $2,209
Jun 17 $0.0₅505
-52.14%
$75,481 $2,658
Jun 10 $0.0000105
+67.07%
$159,537 $4,141
Jun 3 $0.0₅627
-42.96%
$95,308 $2,953
May 27 $0.000011
-14.05%
$166,480 $5,986
May 20 $0.0000134
+69.05%
$193,581 $4,684
May 13 $0.0₅811
+7.13%
$119,504 $3,405
May 6 $0.0₅771
+36.86%
$114,340 $3,475
Apr 29 $0.0₅537
-47.75%
$81,188 $3,773
Apr 22 $0.0000104
-40.54%
$155,298 $6,346
Apr 15 $0.0000179
+16.52%
$263,157 $7,065
Apr 8 $0.0000145
-22.87%
$233,061 $7,623
Apr 1 $0.0000176
-27.02%
$285,958 $8,059
Mar 25 $0.0000219
+24.05%
$365,657 $9,293
Mar 18 $0.0000162
+5.16%
$267,101 $6,524
Mar 11 $0.0000142
-16.08%
$233,667 $7,437
Mar 4 $0.0000179
-6.97%
$256,711 $9,250
Feb 26 $0.0000192
+79.98%
$290,966 $8,152
Feb 19 $0.0000107
+1.01%
$161,739 $5,581
Feb 12 $0.0000106
+6.03%
$160,082 $5,324
Feb 5 $0.0₅977
-0.20%
$150,935 $4,526
Jan 29 $0.0₅978
-24.67%
$147,960 $6,390
Jan 22 $0.0000132
-14.02%
$196,646 $6,133
Jan 15 $0.0000176
+15.40%
$232,486 $7,519
Jan 8 $0.0000154
+15.15%
$229,903 $5,977
Jan 1 $0.0000133
+5.81%
$201,514 $7,509
Dec 25 $0.0₅869
+8.60%
$190,397 $3,813
Dec 18 $0.0₅813
+11.19%
$120,890 $3,272
Dec 11 $0.0₅762
-13.39%
$110,617 $3,489
Dec 4 $0.0₅851
-0.93%
$133,003 $3,920
Nov 27 $0.0₅858
+8.74%
$129,815 $4,619
Nov 20 $0.0₅791
-1.97%
$119,561 $3,477
Nov 13 $0.0₅806
-48.29%
$122,105 $3,569
Nov 6 $0.0000157
+9.32%
$235,914 $7,015
Oct 30 $0.0000144
+3.66%
$217,651 $7,240
Oct 23 $0.0000139
+12.68%
$209,893 $7,108
Oct 16 $0.0000123
-51.92%
$186,088 $7,931
Oct 9 $0.0000259
+288.10%
$387,469 $4,422
Oct 2 $0.0₅666
-3.93%
$100,780 $3,491
Sep 25 $0.0₅693
-5.50%
$104,871 $3,585
Sep 18 $0.0₅743
-15.62%
$110,984 $3,525
Sep 11 $0.0₅892
+58.61%
$133,132 $3,681
Sep 4 $0.0₅562
-3.32%
$84,999 $3,016
Aug 28 $0.0₅581
+65.89%
$87,889 $3,047
Aug 21 $0.0₅349
-14.03%
$52,980 $1,592
Aug 14 $0.0₅406
-11.04%
$61,453 $1,919
Aug 7 $0.0₅468
+3.45%
$68,971 $2,022