LiteDoge Historical Data

LDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $0.0₅985
-9.66%
$148,955 $15
Sep 22, 2019 $0.0000109
-3.15%
$165,217 $3
Sep 21, 2019 $0.000011
-20.18%
$166,600 $12
Sep 20, 2019 $0.0000138
-1.96%
$208,218 $18
Sep 19, 2019 $0.0000141
-0.73%
$212,853 $4
Sep 18, 2019 $0.0000142
+6.05%
$214,632 $0
Sep 17, 2019 $0.0000134
+4.55%
$202,053 $40
Sep 16, 2019 $0.0000128
-4.41%
$194,153 $12
Sep 15, 2019 $0.0000134
+1.25%
$203,134 $42
Sep 14, 2019 $0.0000133
+1.56%
$200,599 $2
Sep 13, 2019 $0.0000131
+7.95%
$197,707 $17
Sep 12, 2019 $0.0000121
+3.46%
$183,513 $1
Sep 11, 2019 $0.0000117
+13.40%
$176,985 $0
Sep 10, 2019 $0.0000103
-18.57%
$156,396 $8
Sep 9, 2019 $0.0000127
-1.60%
$191,521 $0.1
Sep 8, 2019 $0.0000129
+23.84%
$194,708 $22
Sep 7, 2019 $0.0000104
-13.46%
$157,101 $5
Sep 6, 2019 $0.000012
-5.77%
$181,461 $2
Sep 5, 2019 $0.0000127
+0.02%
$192,565 $13
Sep 4, 2019 $0.0000127
+16.29%
$191,620 $24
Sep 3, 2019 $0.0000109
-20.14%
$165,193 $36
Sep 2, 2019 $0.0000137
+2.95%
$207,174 $5
Sep 1, 2019 $0.0000133
-0.98%
$201,831 $9
Aug 31, 2019 $0.0000135
+6.82%
$203,742 $4
Aug 30, 2019 $0.0000126
-6.55%
$190,705 $8
Aug 29, 2019 $0.0000135
-16.96%
$204,050 $7
Aug 28, 2019 $0.0000163
+15.69%
$245,811 $10
Aug 27, 2019 $0.000014
-8.45%
$212,038 $6
Aug 26, 2019 $0.0000153
-17.97%
$230,878 $14
Aug 25, 2019 $0.0000186
-13.25%
$281,383 $8
Aug 24, 2019 $0.0000214
-2.88%
$324,362 $0
Aug 23, 2019 $0.0000221
+47.11%
$333,951 $8
Aug 22, 2019 $0.000015
+13.42%
$226,741 $0
Aug 21, 2019 $0.0000132
-4.40%
$200,145 $3
Aug 20, 2019 $0.0000138
+13.29%
$209,404 $129
Aug 19, 2019 $0.0000122
+39.75%
$183,834 $7
Aug 18, 2019 $0.0₅87
-3.63%
$131,610 $2
Aug 17, 2019 $0.0₅902
-1.67%
$136,349 $16
Aug 16, 2019 $0.0₅929
-15.83%
$140,444 $12
Aug 15, 2019 $0.000011
+2.18%
$166,035 $13
Aug 14, 2019 $0.0000107
+9.67%
$162,098 $7
Aug 13, 2019 $0.0₅977
-21.33%
$147,751 $17
Aug 12, 2019 $0.0000124
-4.26%
$188,002 $3
Aug 11, 2019 $0.000013
+18.34%
$196,629 $47
Aug 10, 2019 $0.000011
-32.07%
$166,066 $5
Aug 9, 2019 $0.0000162
+39.34%
$245,051 $5
Aug 8, 2019 $0.0000117
-7.80%
$176,233 $7
Aug 7, 2019 $0.0000126
-19.66%
$191,296 $7
Aug 6, 2019 $0.0000157
+17.19%
$238,049 $1
Aug 5, 2019 $0.0000134
-16.19%
$203,036 $7