LiteDoge Historical Data

LDOGE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.000016
+6.00%
$242,162 $6
Aug 3, 2019 $0.0000151
-8.17%
$228,629 $1
Aug 2, 2019 $0.0000164
+0.73%
$248,662 $1
Aug 1, 2019 $0.0000163
+29.09%
$246,653 $0
Jul 31, 2019 $0.0000126
-22.22%
$191,113 $14
Jul 30, 2019 $0.0000162
+20.20%
$245,699 $1
Jul 29, 2019 $0.0000135
-19.34%
$204,400 $1
Jul 28, 2019 $0.0000167
+1.70%
$253,307 $18
Jul 27, 2019 $0.0000165
+43.59%
$249,175 $6
Jul 26, 2019 $0.0000115
-16.25%
$173,529 $2
Jul 25, 2019 $0.0000137
-9.39%
$207,176 $5
Jul 24, 2019 $0.0000151
+78.79%
$228,640 $4
Jul 23, 2019 $0.0₅846
-9.58%
$127,940 $1
Jul 22, 2019 $0.0₅936
+29.37%
$141,542 $1
Jul 21, 2019 $0.0₅723
-26.02%
$109,354 $5
Jul 20, 2019 $0.0₅954
-20.32%
$144,282 $5
Jul 19, 2019 $0.000012
-4.56%
$181,083 $6
Jul 18, 2019 $0.0000125
+9.07%
$189,717 $0
Jul 17, 2019 $0.0000115
-25.98%
$173,870 $7
Jul 16, 2019 $0.0000155
-16.68%
$234,834 $17
Jul 15, 2019 $0.0000186
+12.52%
$281,852 $5
Jul 14, 2019 $0.0000166
-9.83%
$250,501 $49
Jul 13, 2019 $0.0000184
-0.38%
$277,809 $0
Jul 12, 2019 $0.0000184
-26.80%
$278,883 $0
Jul 11, 2019 $0.0000252
-12.91%
$380,985 $202
Jul 10, 2019 $0.0000289
+16.93%
$437,401 $6
Jul 9, 2019 $0.0000247
-0.10%
$374,134 $1
Jul 8, 2019 $0.0000248
-25.28%
$374,762 $8
Jul 7, 2019 $0.0000332
+23.91%
$501,540 $0
Jul 6, 2019 $0.0000268
-17.73%
$404,714 $2
Jul 5, 2019 $0.0000325
+16.61%
$491,885 $17
Jul 4, 2019 $0.0000279
-6.11%
$421,816 $4
Jul 3, 2019 $0.0000297
+33.97%
$449,449 $4
Jul 2, 2019 $0.0000222
-1.89%
$335,475 $4
Jul 1, 2019 $0.0000226
-50.42%
$341,953 $10
Jun 30, 2019 $0.0000456
+96.68%
$690,333 $43
Jun 29, 2019 $0.0000231
-20.63%
$349,852 $66
Jun 28, 2019 $0.0000291
+43.75%
$440,655 $9
Jun 27, 2019 $0.0000204
-14.83%
$308,885 $18
Jun 26, 2019 $0.000024
-6.51%
$362,854 $14
Jun 25, 2019 $0.0000257
+33.71%
$388,947 $48
Jun 24, 2019 $0.0000192
-20.22%
$290,910 $4
Jun 23, 2019 $0.0000241
+8.72%
$364,937 $11
Jun 22, 2019 $0.0000222
+16.40%
$336,314 $5
Jun 21, 2019 $0.0000191
+0.96%
$288,514 $3
Jun 20, 2019 $0.0000189
-10.62%
$285,800 $1
Jun 19, 2019 $0.0000212
-6.13%
$320,316 $4
Jun 18, 2019 $0.0000226
+13.41%
$341,317 $5
Jun 17, 2019 $0.00002
-12.93%
$301,899 $4
Jun 16, 2019 $0.0000229
-0.14%
$346,653 $41