LiteDoge Historical Data

LDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $0.0000233
+10.65%
$351,697 $2
Jun 14, 2019 $0.000021
+3.12%
$317,864 $7
Jun 13, 2019 $0.0000204
-21.14%
$308,294 $7
Jun 12, 2019 $0.0000258
-28.70%
$390,767 $13
Jun 11, 2019 $0.0000362
-9.28%
$548,096 $21
Jun 10, 2019 $0.00004
+35.22%
$604,485 $3
Jun 9, 2019 $0.0000296
+10.40%
$447,020 $6
Jun 8, 2019 $0.0000268
-3.06%
$404,892 $18
Jun 7, 2019 $0.0000276
-2.26%
$417,408 $6
Jun 6, 2019 $0.0000282
+8.85%
$427,018 $1
Jun 5, 2019 $0.0000259
-53.18%
$392,308 $2
Jun 4, 2019 $0.0000554
+62.61%
$837,993 $4
Jun 3, 2019 $0.0000341
+14.85%
$515,075 $26
Jun 2, 2019 $0.0000297
-5.34%
$448,725 $3
Jun 1, 2019 $0.0000313
+9.71%
$473,500 $71
May 31, 2019 $0.0000285
-1.19%
$431,072 $5
May 30, 2019 $0.0000288
+0.41%
$436,236 $0
May 29, 2019 $0.0000287
-12.35%
$434,477 $1
May 28, 2019 $0.0000328
+0.15%
$495,688 $2
May 27, 2019 $0.0000327
+3.09%
$494,359 $0
May 26, 2019 $0.0000317
+28.99%
$479,567 $0
May 25, 2019 $0.0000246
-17.91%
$371,786 $2
May 24, 2019 $0.00003
+132.16%
$452,968 $12
May 23, 2019 $0.0000129
-54.38%
$195,090 $13
May 22, 2019 $0.0000283
+35.82%
$427,681 $49
May 21, 2019 $0.0000208
-30.26%
$314,921 $0.1
May 20, 2019 $0.0000298
+37.44%
$451,389 $5
May 19, 2019 $0.0000217
-19.37%
$328,481 $10
May 18, 2019 $0.0000269
-28.21%
$407,464 $2
May 17, 2019 $0.0000375
-2.73%
$567,543 $5
May 16, 2019 $0.0000386
-13.56%
$583,503 $65
May 15, 2019 $0.0000446
-34.12%
$675,073 $3
May 14, 2019 $0.0000678
+81.33%
$1.02 million $2
May 13, 2019 $0.0000374
+32.56%
$565,269 $3
May 12, 2019 $0.0000282
-16.95%
$426,418 $1
May 11, 2019 $0.0000339
+14.42%
$513,350 $59
May 10, 2019 $0.0000297
+9.96%
$448,638 $1
May 9, 2019 $0.000027
+1.58%
$407,988 $0
May 8, 2019 $0.0000266
-6.43%
$401,639 $1
May 7, 2019 $0.0000284
-19.73%
$429,339 $0
May 6, 2019 $0.0000354
+41.62%
$535,530 $11
May 5, 2019 $0.000025
-30.48%
$377,991 $1
May 4, 2019 $0.0000346
+21.22%
$523,939 $1
May 3, 2019 $0.0000306
-11.01%
$463,113 $2
May 2, 2019 $0.0000344
+16.81%
$520,485 $5
May 1, 2019 $0.0000295
-22.74%
$446,423 $1
Apr 30, 2019 $0.0000384
+5.76%
$580,594 $2
Apr 29, 2019 $0.0000363
+3.17%
$548,374 $1
Apr 28, 2019 $0.0000351
-22.30%
$530,179 $39
Apr 27, 2019 $0.0000449
+13.89%
$679,017 $3