LiteDoge Historical Data

LDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $0.0000394
+21.06%
$595,427 $31
Apr 25, 2019 $0.0000325
-15.98%
$492,059 $103
Apr 24, 2019 $0.0000387
+33.67%
$585,929 $18
Apr 23, 2019 $0.000029
+16.04%
$438,294 $57
Apr 22, 2019 $0.000025
-19.58%
$377,686 $4
Apr 21, 2019 $0.0000311
+7.57%
$469,693 $2
Apr 20, 2019 $0.0000289
+12.18%
$436,834 $1
Apr 19, 2019 $0.0000257
-37.26%
$389,422 $13
Apr 18, 2019 $0.000041
+36.24%
$620,652 $10
Apr 17, 2019 $0.0000301
-24.98%
$455,413 $2
Apr 16, 2019 $0.0000401
+58.86%
$607,053 $22
Apr 15, 2019 $0.0000253
-6.62%
$382,108 $12
Apr 14, 2019 $0.0000271
-9.02%
$409,213 $4
Apr 13, 2019 $0.0000297
+0.47%
$449,811 $4
Apr 12, 2019 $0.0000296
+8.81%
$447,274 $2
Apr 11, 2019 $0.0000271
-26.66%
$410,424 $3
Apr 10, 2019 $0.000037
+14.15%
$560,243 $6
Apr 9, 2019 $0.0000325
+0.24%
$490,809 $84
Apr 8, 2019 $0.0000324
+13.42%
$489,584 $86
Apr 7, 2019 $0.0000285
-17.81%
$430,851 $4
Apr 6, 2019 $0.0000347
+6.09%
$524,234 $4
Apr 5, 2019 $0.0000327
+7.42%
$494,470 $2
Apr 4, 2019 $0.0000304
+11.23%
$460,311 $18
Apr 3, 2019 $0.0000274
-24.71%
$414,041 $31
Apr 2, 2019 $0.0000365
+25.44%
$551,861 $34
Apr 1, 2019 $0.0000289
+24.25%
$437,087 $5
Mar 31, 2019 $0.0000232
-2.22%
$351,332 $5
Mar 30, 2019 $0.0000238
+9.84%
$359,665 $30
Mar 29, 2019 $0.0000217
-6.85%
$328,358 $38
Mar 28, 2019 $0.0000233
+7.83%
$352,504 $1
Mar 27, 2019 $0.0000216
+15.06%
$326,259 $2
Mar 26, 2019 $0.0000187
-10.42%
$283,542 $0
Mar 25, 2019 $0.0000209
+12.16%
$316,288 $4
Mar 24, 2019 $0.0000302
+42.51%
$456,711 $0
Mar 23, 2019 $0.0000212
-0.88%
$320,477 $6
Mar 22, 2019 $0.0000214
-1.03%
$323,265 $3
Mar 21, 2019 $0.0000216
-48.16%
$326,411 $2
Mar 20, 2019 $0.0000417
+43.27%
$630,266 $1
Mar 19, 2019 $0.0000291
+3.41%
$439,570 $3
Mar 18, 2019 $0.000028
-63.11%
$423,913 $1
Mar 17, 2019 $0.0000758
+245.59%
$1.15 million $5
Mar 16, 2019 $0.0000219
-6.76%
$331,894 $3
Mar 15, 2019 $0.0000235
-15.19%
$355,937 $3
Mar 14, 2019 $0.0000278
-4.48%
$419,705 $4
Mar 13, 2019 $0.0000291
+0.00%
$439,382 $5
Mar 12, 2019 $0.0000291
+1.54%
$439,557 $5
Mar 11, 2019 $0.0000286
+1.69%
$433,041 $25
Mar 10, 2019 $0.0000282
-1.76%
$426,595 $1
Mar 9, 2019 $0.0000287
-9.44%
$434,204 $4
Mar 8, 2019 $0.0000274
-10.65%
$414,504 $36