LiteDoge Historical Data

LDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $0.0000307
-8.43%
$463,876 $35
Mar 6, 2019 $0.0000335
+5.28%
$506,546 $65
Mar 5, 2019 $0.0000319
+10.24%
$482,474 $34
Mar 4, 2019 $0.0000289
-10.97%
$437,721 $9
Mar 3, 2019 $0.0000325
+1.37%
$491,655 $3
Mar 2, 2019 $0.0000321
+2.53%
$484,791 $15
Mar 1, 2019 $0.0000313
-0.23%
$472,944 $3
Feb 28, 2019 $0.0000314
-0.50%
$475,047 $2
Feb 27, 2019 $0.0000316
-0.48%
$477,432 $3
Feb 26, 2019 $0.0000317
-5.28%
$479,927 $7
Feb 25, 2019 $0.0000335
+2.91%
$506,337 $3
Feb 24, 2019 $0.0000326
-10.57%
$492,479 $12
Feb 23, 2019 $0.0000364
+2.18%
$551,102 $27
Feb 22, 2019 $0.0000357
+4.20%
$539,292 $20
Feb 21, 2019 $0.0000342
+1.04%
$517,464 $8
Feb 20, 2019 $0.0000343
-0.06%
$519,104 $2
Feb 19, 2019 $0.0000351
-5.99%
$531,277 $14
Feb 18, 2019 $0.0000374
+13.78%
$565,201 $28
Feb 17, 2019 $0.0000328
+5.10%
$496,707 $3
Feb 16, 2019 $0.0000312
+5.57%
$472,602 $0
Feb 15, 2019 $0.0000296
-3.16%
$447,654 $6
Feb 14, 2019 $0.0000306
+1.15%
$462,307 $10
Feb 13, 2019 $0.0000302
+0.27%
$457,441 $0
Feb 12, 2019 $0.0000302
+1.05%
$456,060 $1
Feb 11, 2019 $0.0000298
-1.17%
$451,207 $9
Feb 10, 2019 $0.0000302
-0.87%
$456,689 $2
Feb 9, 2019 $0.0000305
-3.27%
$461,036 $12
Feb 8, 2019 $0.0000315
+6.22%
$476,862 $29
Feb 7, 2019 $0.0000297
-0.07%
$448,497 $14
Feb 6, 2019 $0.0000297
-0.66%
$449,144 $4
Feb 5, 2019 $0.0000299
+0.36%
$452,166 $14
Feb 4, 2019 $0.0000298
+2.71%
$450,555 $1
Feb 3, 2019 $0.000029
-5.94%
$438,670 $41
Feb 2, 2019 $0.0000308
+4.63%
$465,917 $51
Feb 1, 2019 $0.0000295
+5.20%
$445,459 $39
Jan 31, 2019 $0.000028
-9.21%
$423,498 $50
Jan 30, 2019 $0.0000309
+5.97%
$466,624 $20
Jan 29, 2019 $0.0000291
-10.81%
$440,541 $5
Jan 28, 2019 $0.0000327
+0.95%
$493,910 $36
Jan 27, 2019 $0.0000334
+3.66%
$505,724 $20
Jan 26, 2019 $0.0000323
-0.36%
$488,134 $26
Jan 25, 2019 $0.0000324
-0.26%
$489,663 $25
Jan 24, 2019 $0.0000325
+15.40%
$491,051 $5
Jan 23, 2019 $0.0000281
-14.71%
$425,359 $1
Jan 22, 2019 $0.000033
+0.80%
$498,724 $1
Jan 21, 2019 $0.0000327
+15.99%
$494,746 $2
Jan 20, 2019 $0.0000282
-3.88%
$426,647 $1
Jan 19, 2019 $0.0000294
-11.95%
$443,935 $8
Jan 18, 2019 $0.0000333
+8.74%
$504,085 $10
Jan 17, 2019 $0.0000306
+7.56%
$463,392 $1