LiteDoge Historical Data

LDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $0.0000285
-7.74%
$430,832 $3
Jan 15, 2019 $0.0000308
-10.54%
$466,407 $4
Jan 14, 2019 $0.0000344
+10.62%
$520,762 $3
Jan 13, 2019 $0.0000311
-7.90%
$470,526 $122
Jan 12, 2019 $0.0000338
+0.24%
$510,644 $376
Jan 11, 2019 $0.0000337
-1.47%
$509,462 $360
Jan 10, 2019 $0.0000355
-9.35%
$536,557 $0
Jan 9, 2019 $0.0000391
-0.11%
$591,902 $251
Jan 8, 2019 $0.0000392
+1.54%
$592,541 $171
Jan 7, 2019 $0.0000386
-1.28%
$583,183 $259
Jan 6, 2019 $0.0000391
+3.56%
$591,034 $555
Jan 5, 2019 $0.0000377
+9.61%
$570,743 $413
Jan 4, 2019 $0.0000345
+1.58%
$521,243 $64
Jan 3, 2019 $0.0000339
+1.80%
$512,940 $395
Jan 2, 2019 $0.0000333
+2.78%
$503,215 $171
Jan 1, 2019 $0.0000323
+1.78%
$489,006 $168
Dec 31, 2018 $0.0000318
-6.66%
$480,258 $555
Dec 30, 2018 $0.000034
+1.77%
$514,075 $712
Dec 29, 2018 $0.0000335
-8.52%
$506,102 $248
Dec 28, 2018 $0.0000367
+6.06%
$554,312 $168
Dec 27, 2018 $0.0000345
-10.98%
$522,016 $250
Dec 26, 2018 $0.0000388
+1.04%
$586,420 $61
Dec 25, 2018 $0.0000384
-11.34%
$580,148 $39
Dec 24, 2018 $0.0000432
+6.80%
$653,640 $2
Dec 23, 2018 $0.0000404
-0.12%
$611,605 $151
Dec 22, 2018 $0.0000405
+6.30%
$612,506 $153
Dec 21, 2018 $0.0000381
-6.98%
$575,981 $1,152
Dec 20, 2018 $0.000041
+8.85%
$619,525 $275
Dec 19, 2018 $0.0000383
-1.08%
$579,077 $271
Dec 18, 2018 $0.0000387
-9.25%
$584,675 $427
Dec 17, 2018 $0.0000426
+13.45%
$644,515 $480
Dec 16, 2018 $0.0000376
+6.16%
$568,083 $47
Dec 15, 2018 $0.0000354
+1.90%
$535,355 $59
Dec 14, 2018 $0.0000347
+5.09%
$524,975 $857
Dec 13, 2018 $0.0000329
-5.48%
$498,317 $285
Dec 12, 2018 $0.0000349
+3.84%
$527,552 $79
Dec 11, 2018 $0.0000336
-2.72%
$508,074 $115
Dec 10, 2018 $0.0000345
-3.77%
$522,225 $631
Dec 9, 2018 $0.0000359
+1.58%
$543,434 $565
Dec 8, 2018 $0.0000354
+4.11%
$534,959 $337
Dec 7, 2018 $0.000034
-9.74%
$514,742 $637
Dec 6, 2018 $0.0000377
-5.48%
$570,802 $54
Dec 5, 2018 $0.00004
-46.98%
$604,244 $101
Dec 4, 2018 $0.0000754
+78.84%
$1.14 million $6,654
Dec 3, 2018 $0.0000422
+5.94%
$637,702 $1
Dec 2, 2018 $0.0000396
-11.90%
$599,080 $6
Dec 1, 2018 $0.0000449
-28.09%
$679,693 $237
Nov 30, 2018 $0.0000625
+44.98%
$945,881 $99
Nov 29, 2018 $0.000061
+0.00%
$922,135 $4,089
Nov 28, 2018 $0.0000499
+0.00%
$754,102 $3,750