LiteDoge Historical Data

LDOGE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 2019 $ 0.0000285
-7.74%
$ 430,832 $ 3
Jan 15, 2019 $ 0.0000308
-10.54%
$ 466,407 $ 4
Jan 14, 2019 $ 0.0000344
+10.62%
$ 520,762 $ 3
Jan 13, 2019 $ 0.0000311
-7.90%
$ 470,526 $ 122
Jan 12, 2019 $ 0.0000338
+0.24%
$ 510,644 $ 376
Jan 11, 2019 $ 0.0000337
-1.47%
$ 509,462 $ 360
Jan 10, 2019 $ 0.0000355
-9.35%
$ 536,557 $ 0
Jan 9, 2019 $ 0.0000391
-0.11%
$ 591,902 $ 251
Jan 8, 2019 $ 0.0000392
+1.54%
$ 592,541 $ 171
Jan 7, 2019 $ 0.0000386
-1.28%
$ 583,183 $ 259
Jan 6, 2019 $ 0.0000391
+3.56%
$ 591,034 $ 555
Jan 5, 2019 $ 0.0000377
+9.61%
$ 570,743 $ 413
Jan 4, 2019 $ 0.0000345
+1.58%
$ 521,243 $ 64
Jan 3, 2019 $ 0.0000339
+1.80%
$ 512,940 $ 395
Jan 2, 2019 $ 0.0000333
+2.78%
$ 503,215 $ 171
Jan 1, 2019 $ 0.0000323
+1.78%
$ 489,006 $ 168
Dec 31, 2018 $ 0.0000318
-6.66%
$ 480,258 $ 555
Dec 30, 2018 $ 0.000034
+1.77%
$ 514,075 $ 712
Dec 29, 2018 $ 0.0000335
-8.52%
$ 506,102 $ 248
Dec 28, 2018 $ 0.0000367
+6.06%
$ 554,312 $ 168
Dec 27, 2018 $ 0.0000345
-10.98%
$ 522,016 $ 250
Dec 26, 2018 $ 0.0000388
+1.04%
$ 586,420 $ 61
Dec 25, 2018 $ 0.0000384
-11.34%
$ 580,148 $ 39
Dec 24, 2018 $ 0.0000432
+6.80%
$ 653,640 $ 2
Dec 23, 2018 $ 0.0000404
-0.12%
$ 611,605 $ 151
Dec 22, 2018 $ 0.0000405
+6.30%
$ 612,506 $ 153
Dec 21, 2018 $ 0.0000381
-6.98%
$ 575,981 $ 1,152
Dec 20, 2018 $ 0.000041
+8.85%
$ 619,525 $ 275
Dec 19, 2018 $ 0.0000383
-1.08%
$ 579,077 $ 271
Dec 18, 2018 $ 0.0000387
-9.25%
$ 584,675 $ 427
Dec 17, 2018 $ 0.0000426
+13.45%
$ 644,515 $ 480
Dec 16, 2018 $ 0.0000376
+6.16%
$ 568,083 $ 47
Dec 15, 2018 $ 0.0000354
+1.90%
$ 535,355 $ 59
Dec 14, 2018 $ 0.0000347
+5.09%
$ 524,975 $ 857
Dec 13, 2018 $ 0.0000329
-5.48%
$ 498,317 $ 285
Dec 12, 2018 $ 0.0000349
+3.84%
$ 527,552 $ 79
Dec 11, 2018 $ 0.0000336
-2.72%
$ 508,074 $ 115
Dec 10, 2018 $ 0.0000345
-3.77%
$ 522,225 $ 631
Dec 9, 2018 $ 0.0000359
+1.58%
$ 543,434 $ 565
Dec 8, 2018 $ 0.0000354
+4.11%
$ 534,959 $ 337
Dec 7, 2018 $ 0.000034
-9.74%
$ 514,742 $ 637
Dec 6, 2018 $ 0.0000377
-5.48%
$ 570,802 $ 54
Dec 5, 2018 $ 0.00004
-46.98%
$ 604,244 $ 101
Dec 4, 2018 $ 0.0000754
+78.84%
$ 1.14 million $ 6,654
Dec 3, 2018 $ 0.0000422
+5.94%
$ 637,702 $ 1
Dec 2, 2018 $ 0.0000396
-11.90%
$ 599,080 $ 6
Dec 1, 2018 $ 0.0000449
-28.09%
$ 679,693 $ 237
Nov 30, 2018 $ 0.0000625
+44.98%
$ 945,881 $ 99
Nov 29, 2018 $ 0.000061
+0.00%
$ 922,135 $ 4,089
Nov 28, 2018 $ 0.0000499
+0.00%
$ 754,102 $ 3,750