LiteDoge Historical Data

LDOGE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $0.0000428
+0.00%
$647,905 $3,926
Nov 26, 2018 $0.0000493
+0.00%
$745,207 $3,820
Nov 25, 2018 $0.0000535
+0.00%
$809,762 $4,292
Nov 24, 2018 $0.0000497
+0.00%
$750,981 $4,307
Nov 23, 2018 $0.0000583
+0.00%
$881,258 $4,525
Nov 22, 2018 $0.0000443
+0.00%
$669,579 $4,500
Nov 21, 2018 $0.0000459
+0.00%
$694,577 $4,634
Nov 20, 2018 $0.0000523
+0.00%
$791,381 $5,282
Nov 19, 2018 $0.0000562
+0.00%
$849,450 $5,598
Nov 18, 2018 $0.0000557
+0.00%
$842,648 $5,553
Nov 17, 2018 $0.000057
+0.00%
$862,415 $5,591
Nov 16, 2018 $0.0000557
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000595
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000616
+0.00%
$-- $6,362
Nov 13, 2018 $0.0000614
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000628
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000698
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000635
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000667
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000712
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000739
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000754
+0.00%
$-- $6,440
Nov 5, 2018 $0.000066
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000666
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000649
+0.00%
$-- $6,395
Nov 2, 2018 $0.0000653
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000611
+0.00%
$-- $6,315
Oct 31, 2018 $0.000058
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000594
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000628
+0.00%
$-- $6,467
Oct 28, 2018 $0.000063
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000637
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000634
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000631
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000627
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000593
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000572
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000599
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000599
+0.00%
$-- $6,477
Oct 19, 2018 $0.0000584
+0.00%
$-- $6,544
Oct 18, 2018 $0.0000589
+0.00%
$-- $6,555
Oct 17, 2018 $0.0000604
+0.00%
$-- $6,603
Oct 16, 2018 $0.000063
+0.00%
$-- $6,565
Oct 15, 2018 $0.0000583
+0.00%
$-- $6,304
Oct 14, 2018 $0.000059
+0.00%
$-- $6,260
Oct 13, 2018 $0.0000581
+0.00%
$-- $6,262
Oct 12, 2018 $0.000057
+0.00%
$-- $6,296
Oct 11, 2018 $0.0000626
+0.00%
$-- $6,566
Oct 10, 2018 $0.0000643
+0.00%
$-- $6,627
Oct 9, 2018 $0.0000643
+0.00%
$-- $6,626