LiteDoge Historical Data

LDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 19, 2018 $ 0.0000825
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0000926
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0000724
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0000936
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000791
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0000788
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000729
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000714
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000653
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000668
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0000709
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0000816
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0000808
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0000791
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000831
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0000856
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0000919
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000856
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0000959
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.000107
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000116
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00009
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000897
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000114
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000981
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000101
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000108
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000981
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0001
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.000117
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000114
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000099
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000864
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000776
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000077
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0000682
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.0000733
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0000665
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.0000659
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000812
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0000832
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0000751
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0000776
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0000696
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0000753
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000675
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0000741
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000722
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000642
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000659
+0.00%
$ -- $ 6,381