LiteDoge Historical Data

LDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $0.0₅452
+13.62%
$68,334 $2,378
Jul 24 $0.0₅398
+10.94%
$60,156 $2,059
Jul 17 $0.0₅358
+6.18%
$54,218 $1,826
Jul 10 $0.0₅338
+5.67%
$51,086 $1,688
Jul 3 $0.0₅32
-0.94%
$48,341 $1,751
Jun 26 $0.0₅323
+7.57%
$48,823 $1,536
Jun 19 $0.0₅301
-1.27%
$45,404 $1,377
Jun 12 $0.0₅305
+24.00%
$46,152 $1,411
Jun 5 $0.0₅246
-26.26%
$37,216 $1,435
May 29 $0.0₅334
+12.88%
$50,496 $1,750
May 22 $0.0₅296
+5.65%
$44,784 $1,585
May 15 $0.0₅291
+22.56%
$42,378 $1,138
May 8 $0.0₅237
-33.30%
$35,909 $1,542
May 1 $0.0₅354
-28.60%
$53,582 $2,316
Apr 24 $0.0₅51
-1.84%
$75,198 $2,087
Apr 17 $0.0₅523
-12.75%
$78,736 $2,014
Mar 22 $0
--%
$-- $0
Feb 17 $0.0₅14
-22.63%
$-- $60
Feb 10 $0.0₅181
-43.39%
$-- $123
Feb 3 $0.0₅32
+76.99%
$-- $63
Jan 27 $0.0₅181
+5.77%
$-- $53
Jan 20 $0.0₅171
-19.94%
$-- $11
Jan 13 $0.0₅213
+53.66%
$-- $30
Jan 6 $0.0₅139
-4.47%
$-- $95
Dec 30 $0.0₅145
-53.28%
$-- $111
Dec 23 $0.0₅311
-45.68%
$-- $552
Dec 16 $0.0₅573
-47.29%
$-- $403
Dec 9 $0.0000109
+15.33%
$-- $190
Dec 2 $0.0₅942
+17.93%
$-- $316
Nov 25 $0.0₅799
-27.67%
$-- $373
Nov 18 $0.0000111
+32.37%
$-- $178
Nov 11 $0.0₅837
+25.52%
$-- $15
Nov 4 $0.0₅666
-12.49%
$-- $41
Oct 28 $0.0₅76
+26.32%
$-- $16
Oct 21 $0.0₅602
-39.03%
$-- $77
Oct 14 $0.0₅987
+18.27%
$-- $76
Oct 7 $0.0₅833
-4.35%
$-- $41
Sep 30 $0.0₅873
-14.94%
$-- $64
Sep 23 $0.0000103
-5.80%
$-- $127
Sep 16 $0.0000109
-18.66%
$-- $89
Sep 9 $0.0000134
+4.36%
$-- $70
Sep 2 $0.0000129
-3.24%
$-- $107
Aug 26 $0.0000133
-28.29%
$-- $58
Aug 19 $0.0000186
+113.90%
$-- $156
Aug 12 $0.0₅87
-32.98%
$-- $71
Aug 5 $0.000013
-18.83%
$-- $79
Jul 29 $0.000016
-4.43%
$-- $24
Jul 22 $0.0000167
+131.52%
$-- $37
Jul 15 $0.0₅723
-56.34%
$-- $45
Jul 8 $0.0000166
-50.05%
$-- $266