LiteDoge Historical Data

LDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 2018 $ 0.000256
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000254
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00026
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000211
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000215
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000233
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.000232
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000333
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000305
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000279
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000272
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000254
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000253
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000312
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000372
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00042
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000503
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000448
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000475
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000518
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000555
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00062
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000483
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000296
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00023
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000214
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000209
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000213
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000138
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000133
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000146
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000185
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000181
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000224
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00017
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000131
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000102
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000896
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000789
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000967
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000935
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000781
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000742
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0000679
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000578
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000048
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000847
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000128
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0000924
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000063
+0.00%
$ -- $ 16,630