LiteDoge Historical Data

LDOGE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 2017 $0.0000842
+0.00%
$-- $14,549
Dec 10, 2017 $0.0000804
+0.00%
$-- $15,433
Dec 9, 2017 $0.0000693
+0.00%
$-- $16,237
Dec 8, 2017 $0.0000516
+0.00%
$-- $15,230
Dec 7, 2017 $0.000062
+0.00%
$-- $12,747
Dec 6, 2017 $0.0000744
+0.00%
$-- $11,793
Dec 5, 2017 $0.0000638
+0.00%
$-- $11,434
Dec 4, 2017 $0.000054
+0.00%
$-- $11,370
Dec 3, 2017 $0.0000504
+0.00%
$-- $11,072
Dec 2, 2017 $0.0000542
+0.00%
$-- $10,301
Dec 1, 2017 $0.0000766
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000712
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000619
+0.00%
$-- $9,944
Nov 28, 2017 $0.0000614
+0.00%
$-- $9,636
Nov 27, 2017 $0.0000655
+0.00%
$-- $9,064
Nov 26, 2017 $0.0000678
+0.00%
$-- $8,465
Nov 25, 2017 $0.0000728
+0.00%
$-- $8,176
Nov 24, 2017 $0.0000646
+0.00%
$-- $8,195
Nov 23, 2017 $0.0000451
+0.00%
$-- $8,191
Nov 22, 2017 $0.0000638
+0.00%
$-- $8,148
Nov 21, 2017 $0.0000602
+0.00%
$-- $8,097
Nov 20, 2017 $0.0000577
+0.00%
$-- $7,833
Nov 19, 2017 $0.00005
+0.00%
$-- $7,709
Nov 18, 2017 $0.0000501
+0.00%
$-- $7,848
Nov 17, 2017 $0.000053
+0.00%
$-- $7,455
Nov 16, 2017 $0.0000668
+0.00%
$-- $7,023
Nov 15, 2017 $0.000056
+0.00%
$-- $6,590
Nov 14, 2017 $0.0000381
+0.00%
$-- $6,324
Nov 13, 2017 $0.0000426
+0.00%
$-- $6,132
Nov 12, 2017 $0.0000447
+0.00%
$-- $6,564
Nov 11, 2017 $0.0000548
+0.00%
$-- $6,984
Nov 10, 2017 $0.0000494
+0.00%
$-- $7,267
Nov 9, 2017 $0.0000546
+0.00%
$-- $7,370
Nov 8, 2017 $0.0000494
+0.00%
$-- $7,134
Nov 7, 2017 $0.0000513
+0.00%
$-- $7,285
Nov 6, 2017 $0.000041
+0.00%
$-- $7,475
Nov 5, 2017 $0.0000382
+0.00%
$-- $7,253
Nov 4, 2017 $0.0000418
+0.00%
$-- $7,250
Nov 3, 2017 $0.0000349
+0.00%
$-- $6,984
Nov 2, 2017 $0.0000386
+0.00%
$-- $6,516
Nov 1, 2017 $0.0000442
+0.00%
$-- $6,236
Oct 31, 2017 $0.0000458
+0.00%
$-- $6,125
Oct 30, 2017 $0.0000477
+0.00%
$-- $5,864
Oct 29, 2017 $0.0000421
+0.00%
$-- $5,768
Oct 28, 2017 $0.0000504
+0.00%
$-- $5,845
Oct 27, 2017 $0.0000555
+0.00%
$-- $5,829
Oct 26, 2017 $0.0000535
+0.00%
$-- $5,554
Oct 25, 2017 $0.0000537
+0.00%
$-- $5,700
Oct 24, 2017 $0.0000563
+0.00%
$-- $5,894
Oct 23, 2017 $0.0000579
+0.00%
$-- $5,929