LiteDoge Historical Data

LDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.0000131
-13.19%
$198,628 $964
Feb 1, 2025 $0.0000151
-6.27%
$228,436 $1,015
Jan 31, 2025 $0.0000161
-0.75%
$244,066 $1,049
Jan 30, 2025 $0.0000163
+2.20%
$245,952 $1,194
Jan 29, 2025 $0.0000159
+1.59%
$240,291 $1,197
Jan 28, 2025 $0.0000157
-4.67%
$237,046 $1,133
Jan 27, 2025 $0.0000164
-0.10%
$247,781 $1,258
Jan 26, 2025 $0.0000165
-4.63%
$249,792 $1,305
Jan 25, 2025 $0.0000174
+0.85%
$262,624 $1,210
Jan 24, 2025 $0.0000172
-0.23%
$260,494 $1,250
Jan 23, 2025 $0.0000173
-3.00%
$260,903 $1,229
Jan 22, 2025 $0.0000178
-2.49%
$269,541 $1,397
Jan 21, 2025 $0.0000182
+4.98%
$275,665 $1,247
Jan 20, 2025 $0.0000174
-0.21%
$262,692 $1,369
Jan 19, 2025 $0.0000176
-9.70%
$265,709 $1,271
Jan 18, 2025 $0.0000194
-4.81%
$294,001 $1,446
Jan 17, 2025 $0.0000204
+10.22%
$307,868 $1,469
Jan 16, 2025 $0.0000185
-2.19%
$279,216 $1,392
Jan 15, 2025 $0.0000189
+8.49%
$285,936 $1,626
Jan 14, 2025 $0.0000175
+5.55%
$264,004 $1,333
Jan 13, 2025 $0.0000166
+0.53%
$250,502 $1,255
Jan 12, 2025 $0.0000165
-1.43%
$249,145 $1,140
Jan 11, 2025 $0.0000167
+2.21%
$253,006 $1,347
Jan 10, 2025 $0.0000164
+3.70%
$247,488 $1,262
Jan 9, 2025 $0.0000157
-6.15%
$238,118 $1,138
Jan 8, 2025 $0.0000168
-1.84%
$253,843 $1,307
Jan 7, 2025 $0.0000171
-9.96%
$258,507 $1,129
Jan 6, 2025 $0.000019
+1.35%
$287,219 $1,310
Jan 5, 2025 $0.0000187
-2.92%
$283,453 $1,548
Jan 4, 2025 $0.0000193
+3.86%
$292,467 $1,448
Jan 3, 2025 $0.0000186
+11.92%
$281,125 $1,382
Jan 2, 2025 $0.0000166
+4.28%
$251,291 $1,279
Jan 1, 2025 $0.0000159
+0.68%
$240,830 $1,164
Dec 31, 2024 $0.0000158
+0.79%
$239,223 $1,201
Dec 30, 2024 $0.0000157
-15.95%
$237,281 $1,280
Dec 29, 2024 $0.0000185
-0.39%
$279,501 $1,370
Dec 20, 2024 $0.0000188
+1.32%
$283,846 $1,399
Dec 19, 2024 $0.0000186
-11.79%
$281,668 $1,336
Dec 18, 2024 $0.0000211
-9.05%
$319,700 $1,540
Dec 17, 2024 $0.0000233
-1.91%
$351,782 $1,861
Dec 16, 2024 $0.0000237
-1.02%
$358,621 $1,547
Dec 15, 2024 $0.000024
+2.11%
$362,732 $1,672
Dec 14, 2024 $0.0000235
-2.51%
$355,060 $1,814
Dec 13, 2024 $0.0000241
+0.40%
$363,886 $1,832
Dec 12, 2024 $0.000024
-1.75%
$362,457 $1,836
Dec 11, 2024 $0.0000244
+5.00%
$369,384 $1,811
Dec 10, 2024 $0.0000232
-4.42%
$351,335 $1,818
Dec 9, 2024 $0.0000244
-10.96%
$369,186 $1,818
Dec 8, 2024 $0.0000275
+4.63%
$416,049 $2,003
Dec 7, 2024 $0.0000263
+3.94%
$397,962 $1,621