LiteDoge Historical Data

LDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0000332
-27.29%
$-- $42
Jun 24 $0.0000456
+89.31%
$-- $202
Jun 17 $0.0000241
+5.25%
$-- $33
Jun 10 $0.0000229
-22.45%
$-- $94
Jun 3 $0.0000296
-0.32%
$-- $63
May 27 $0.0000297
-6.43%
$-- $83
May 20 $0.0000317
+46.02%
$-- $82
May 13 $0.0000217
-22.97%
$-- $90
May 6 $0.0000282
+12.77%
$-- $73
Apr 29 $0.000025
-28.88%
$-- $13
Apr 22 $0.0000351
+12.88%
$-- $255
Apr 15 $0.0000311
+14.78%
$-- $62
Apr 8 $0.0000271
-5.20%
$-- $188
Apr 1 $0.0000285
+22.48%
$-- $99
Mar 25 $0.0000232
+24.59%
$-- $81
Mar 18 $0.0000302
-60.26%
$-- $16
Mar 11 $0.0000758
+169.32%
$-- $50
Mar 4 $0.0000282
-13.23%
$-- $185
Feb 25 $0.0000325
-0.08%
$-- $36
Feb 18 $0.0000326
-0.86%
$-- $112
Feb 11 $0.0000328
+8.80%
$-- $31
Feb 4 $0.0000302
+4.11%
$-- $77
Jan 28 $0.000029
-10.34%
$-- $242
Jan 21 $0.0000334
+18.56%
$-- $79
Jan 14 $0.0000282
-9.37%
$-- $30
Jan 7 $0.0000311
-20.35%
$-- $1,539
Dec 31 $0.0000391
+14.87%
$-- $2,322
Dec 24 $0.000034
-16.01%
$-- $1,480
Dec 17 $0.0000404
+7.66%
$-- $2,909
Dec 10 $0.0000376
+4.68%
$-- $2,073
Dec 3 $0.0000359
-9.72%
$-- $8,349
Nov 26 $0.0000396
-19.61%
$-- $15,926
Nov 19 $0.0000535
-4.67%
$-- $33,138
Nov 12 $0.0000557
-11.35%
$842,648 $42,015
Nov 5 $0.0000698
+5.85%
$-- $45,118
Oct 29 $0.0000666
+6.07%
$-- $44,615
Oct 22 $0.000063
+10.16%
$-- $45,386
Oct 15 $0.0000599
+2.73%
$-- $45,526
Oct 8 $0.000059
-7.52%
$-- $45,209
Oct 1 $0.0000635
-1.70%
$-- $46,009
Sep 24 $0.0000635
-5.30%
$-- $46,045
Sep 17 $0.0000657
+1.03%
$-- $45,403
Sep 10 $0.0000659
+4.66%
$-- $44,787
Sep 3 $0.0000641
-11.69%
$-- $48,379
Aug 27 $0.0000725
-14.17%
$-- $48,526
Aug 20 $0.000065
-4.91%
$-- $45,658
Aug 13 $0.0000825
+13.13%
$-- $44,494
Aug 6 $0.0000714
-9.76%
$-- $46,665
Jul 30 $0.0000831
-28.27%
$-- $54,236
Jul 23 $0.00009
-8.26%
$-- $55,805