LiteDoge Historical Data

LDOGE Page 44
Date Close Price change Market cap Trading volume
Jun 9, 2016 $ 0.0₅575
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0₅581
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.0₅576
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0₅584
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0₅575
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.0₅572
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.0₅567
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.0₅537
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.0₅537
+0.00%
$ -- $ 537
May 31, 2016 $ 0.0₅529
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0₅532
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0₅516
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0₅524
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0₅474
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0₅453
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0₅45
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0₅446
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0₅444
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0₅44
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0₅444
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0₅442
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0₅443
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0₅454
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0₅453
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0₅455
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0₅456
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0₅455
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0₅454
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0₅452
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0₅449
+0.00%
$ -- $ 449
May 9, 2016 $ 0.0₅46
+0.00%
$ -- $ 460
May 8, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
May 6, 2016 $ 0.0₅46
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0₅448
+0.00%
$ -- $ 448
May 4, 2016 $ 0.0₅446
+0.00%
$ -- $ 446
May 3, 2016 $ 0.0₅45
+0.00%
$ -- $ 450
May 2, 2016 $ 0.0₅444
+0.00%
$ -- $ 444
May 1, 2016 $ 0.0₅452
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.0₅449
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.0₅455
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.0₅448
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.0₅447
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0₅466
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.0₅462
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0₅458
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.0₅45
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0₅445
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0₅449
+0.00%
$ -- $ 449