LiteDoge Historical Data

LDOGE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 2016 $ 0.0₅448
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0₅446
+0.00%
$ 44,077 $ 446
Jan 9, 2016 $ 0.0₅448
+0.00%
$ 44,683 $ 448
Jan 8, 2016 $ 0.0₅453
+0.00%
$ 45,047 $ 453
Jan 7, 2016 $ 0.0₅457
+0.00%
$ 45,727 $ 457
Jan 6, 2016 $ 0.0₅431
+0.00%
$ 42,950 $ 431
Jan 5, 2016 $ 0.0₅431
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0₅433
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0₅431
+0.00%
$ 42,925 $ 431
Jan 2, 2016 $ 0.0₅434
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.0₅434
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0₅43
+0.00%
$ 42,980 $ 430
Dec 30, 2015 $ 0.0₅427
+0.00%
$ 42,564 $ 427
Dec 29, 2015 $ 0.0₅432
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.0₅422
+0.00%
$ 42,162 $ 422
Dec 27, 2015 $ 0.0₅422
+0.00%
$ 42,150 $ 422
Dec 26, 2015 $ 0.0₅415
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.0₅454
+0.00%
$ 45,488 $ 454
Dec 24, 2015 $ 0.0₅453
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.0₅442
+0.00%
$ 44,136 $ 442
Dec 22, 2015 $ 0.0₅437
+0.00%
$ 43,654 $ 437
Dec 21, 2015 $ 0.0₅438
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0₅442
+0.00%
$ 44,010 $ 442
Dec 19, 2015 $ 0.0₅461
+0.00%
$ 46,135 $ 461
Dec 18, 2015 $ 0.0₅463
+0.00%
$ 46,288 $ 463
Dec 17, 2015 $ 0.0₅456
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.0₅454
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.0₅463
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.0₅442
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.0₅435
+0.00%
$ 43,365 $ 435
Dec 12, 2015 $ 0.0₅432
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.0₅45
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.0₅415
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.0₅416
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.0₅411
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.0₅394
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.0₅393
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.0₅387
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.0₅362
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.0₅36
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.0₅36
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.0₅362
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.0₅378
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.0₅371
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.0₅356
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.0₅36
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.0₅354
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.0₅328
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.0₅318
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.0₅322
+0.00%
$ -- $ 322