LiteDoge Historical Data

LDOGE Page 49
Download
Date Close Price change Market cap Trading volume
Oct 3, 2015 $0.0₅239
+0.00%
$-- $239
Oct 2, 2015 $0.0₅237
+0.00%
$20,814 $237
Oct 1, 2015 $0.0₅237
+0.00%
$-- $237
Sep 30, 2015 $0.0₅236
+0.00%
$-- $236
Sep 29, 2015 $0.0₅237
+0.00%
$-- $237
Sep 28, 2015 $0.0₅239
+0.00%
$-- $239
Sep 27, 2015 $0.0₅465
+0.00%
$-- $232
Sep 26, 2015 $0.0₅469
+0.00%
$-- $234
Sep 25, 2015 $0.0₅47
+0.00%
$-- $235
Sep 24, 2015 $0.0₅468
+0.00%
$-- $234
Sep 23, 2015 $0.0₅46
+0.00%
$-- $230
Sep 22, 2015 $0.0₅23
+0.00%
$-- $230
Sep 21, 2015 $0.0₅453
+0.00%
$-- $226
Sep 20, 2015 $0.0₅231
+0.00%
$-- $231
Sep 19, 2015 $0.0₅462
+0.00%
$-- $231
Sep 18, 2015 $0.0₅464
+0.00%
$-- $232
Sep 17, 2015 $0.0₅465
+0.00%
$-- $233
Sep 16, 2015 $0.0₅229
+0.00%
$-- $229
Sep 15, 2015 $0.0₅23
+0.00%
$-- $230
Sep 14, 2015 $0.0₅46
+0.00%
$-- $230
Sep 13, 2015 $0.0₅23
+0.00%
$-- $230
Sep 12, 2015 $0.0₅471
+0.00%
$38,110 $236
Sep 11, 2015 $0.0₅48
+0.00%
$-- $240
Sep 10, 2015 $0.0₅476
+0.00%
$-- $238
Sep 9, 2015 $0.0₅237
+0.00%
$-- $237
Sep 8, 2015 $0.0₅243
+0.00%
$-- $243
Sep 7, 2015 $0.0₅24
+0.00%
$-- $240
Sep 6, 2015 $0.0₅48
+0.00%
$-- $240
Sep 5, 2015 $0.0₅234
+0.00%
$-- $234
Sep 4, 2015 $0.0₅23
+0.00%
$-- $230
Sep 3, 2015 $0.0₅226
+0.00%
$-- $226
Sep 2, 2015 $0.0₅229
+0.00%
$-- $229
Sep 1, 2015 $0.0₅227
+0.00%
$21,579 $227
Aug 31, 2015 $0.0₅229
+0.00%
$17,636 $229
Aug 30, 2015 $0.0₅457
+0.00%
$-- $228
Aug 29, 2015 $0.0₅457
+0.00%
$-- $228
Aug 28, 2015 $0.0₅463
+0.00%
$-- $232
Aug 27, 2015 $0.0₅223
+0.00%
$-- $223
Aug 26, 2015 $0.0₅45
+0.00%
$-- $225
Aug 25, 2015 $0.0₅441
+0.00%
$-- $221
Aug 24, 2015 $0.0₅423
+0.00%
$-- $211
Aug 23, 2015 $0.0₅453
+0.00%
$-- $227
Aug 22, 2015 $0.0₅459
+0.00%
$-- $230
Aug 21, 2015 $0.0₅465
+0.00%
$-- $232
Aug 20, 2015 $0.0₅235
+0.00%
$-- $235
Aug 19, 2015 $0.0₅452
+0.00%
$-- $226
Aug 18, 2015 $0.0₅493
+0.00%
$-- $247
Aug 17, 2015 $0.0₅514
+0.00%
$-- $257
Aug 16, 2015 $0.0₅514
+0.00%
$-- $257
Aug 15, 2015 $0.0₅521
+0.00%
$-- $261