LiteDoge Historical Data

LDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0000259
+3.56%
$-- $1,817
Dec 4, 2024 $0.0000251
+5.95%
$379,018 $1,772
Dec 3, 2024 $0.0000236
-3.80%
$357,525 $1,715
Dec 2, 2024 $0.0000246
-3.46%
$371,417 $1,889
Dec 1, 2024 $0.0000255
+4.21%
$389,969 $1,909
Nov 30, 2024 $0.0000245
-0.80%
$369,806 $1,977
Nov 29, 2024 $0.0000247
+5.94%
$372,649 $1,891
Nov 28, 2024 $0.0000233
+0.52%
$352,760 $1,695
Nov 27, 2024 $0.0000233
+2.14%
$351,924 $1,913
Nov 26, 2024 $0.0000228
-1.30%
$343,052 $1,668
Nov 25, 2024 $0.0000232
+93.88%
$351,029 $1,818
Nov 24, 2024 $0.000012
-0.25%
$181,966 $809
Nov 23, 2024 $0.000012
-41.66%
$181,768 $987
Nov 22, 2024 $0.0000205
+6.60%
$310,198 $1,401
Nov 21, 2024 $0.0000193
+2.35%
$291,799 $1,487
Nov 20, 2024 $0.0000188
-3.16%
$285,662 $1,554
Nov 19, 2024 $0.0000195
+5.61%
$294,295 $1,351
Nov 18, 2024 $0.0000185
+1.71%
$280,054 $1,210
Nov 17, 2024 $0.0000183
+0.41%
$276,069 $1,314
Nov 16, 2024 $0.0000182
+49.87%
$274,925 $1,502
Nov 15, 2024 $0.0000189
+3.65%
$285,879 $1,410
Nov 14, 2024 $0.0000181
-9.11%
$273,233 $1,355
Nov 13, 2024 $0.0000199
+4.47%
$301,720 $1,489
Nov 12, 2024 $0.0000191
+9.68%
$288,289 $1,463
Nov 11, 2024 $0.0000175
+25.32%
$263,929 $1,231
Nov 10, 2024 $0.0000139
+27.86%
$210,567 $1,073
Nov 9, 2024 $0.0000109
+8.26%
$165,297 $801
Nov 8, 2024 $0.0000101
+4.20%
$152,728 $799
Nov 7, 2024 $0.0₅965
-1.58%
$145,963 $705
Nov 6, 2024 $0.0₅981
+15.37%
$148,394 $733
Nov 5, 2024 $0.0₅85
+7.26%
$128,600 $651
Nov 4, 2024 $0.0₅792
+4.76%
$119,746 $637
Nov 3, 2024 $0.0₅758
-5.00%
$114,665 $532
Nov 2, 2024 $0.0₅797
-0.09%
$120,528 $568
Nov 1, 2024 $0.0₅796
-1.54%
$120,433 $569
Oct 31, 2024 $0.0₅808
-4.24%
$122,251 $659
Oct 30, 2024 $0.0₅841
-2.91%
$127,187 $647
Oct 29, 2024 $0.0000143
+9.25%
$216,867 $1,160
Oct 28, 2024 $0.0000131
+11.54%
$198,657 $953
Oct 27, 2024 $0.0000118
+5.02%
$178,019 $858
Oct 26, 2024 $0.0000112
+6.59%
$169,493 $841
Oct 25, 2024 $0.0000105
-7.65%
$158,711 $755
Oct 24, 2024 $0.0000114
+1.42%
$171,897 $921
Oct 23, 2024 $0.0000112
+0.21%
$169,439 $914
Oct 22, 2024 $0.0000112
-3.24%
$168,876 $794
Oct 21, 2024 $0.0000115
+1.24%
$173,853 $821
Oct 20, 2024 $0.0000114
-1.34%
$171,956 $945
Oct 19, 2024 $0.0000116
+5.24%
$174,731 $869
Oct 18, 2024 $0.000011
+5.66%
$165,888 $902
Oct 17, 2024 $0.0000104
+2.93%
$156,733 $821