LiteDoge Historical Data

LDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000259
+3.56%
$ -- $ 1,817
Dec 4, 2024 $ 0.0000251
+5.95%
$ 379,018 $ 1,772
Dec 3, 2024 $ 0.0000236
-3.80%
$ 357,525 $ 1,715
Dec 2, 2024 $ 0.0000246
-3.46%
$ 371,417 $ 1,889
Dec 1, 2024 $ 0.0000255
+4.21%
$ 389,969 $ 1,909
Nov 30, 2024 $ 0.0000245
-0.80%
$ 369,806 $ 1,977
Nov 29, 2024 $ 0.0000247
+5.94%
$ 372,649 $ 1,891
Nov 28, 2024 $ 0.0000233
+0.52%
$ 352,760 $ 1,695
Nov 27, 2024 $ 0.0000233
+2.14%
$ 351,924 $ 1,913
Nov 26, 2024 $ 0.0000228
-1.30%
$ 343,052 $ 1,668
Nov 25, 2024 $ 0.0000232
+93.88%
$ 351,029 $ 1,818
Nov 24, 2024 $ 0.000012
-0.25%
$ 181,966 $ 809
Nov 23, 2024 $ 0.000012
-41.66%
$ 181,768 $ 987
Nov 22, 2024 $ 0.0000205
+6.60%
$ 310,198 $ 1,401
Nov 21, 2024 $ 0.0000193
+2.35%
$ 291,799 $ 1,487
Nov 20, 2024 $ 0.0000188
-3.16%
$ 285,662 $ 1,554
Nov 19, 2024 $ 0.0000195
+5.61%
$ 294,295 $ 1,351
Nov 18, 2024 $ 0.0000185
+1.71%
$ 280,054 $ 1,210
Nov 17, 2024 $ 0.0000183
+0.41%
$ 276,069 $ 1,314
Nov 16, 2024 $ 0.0000182
+49.87%
$ 274,925 $ 1,502
Nov 15, 2024 $ 0.0000189
+3.65%
$ 285,879 $ 1,410
Nov 14, 2024 $ 0.0000181
-9.11%
$ 273,233 $ 1,355
Nov 13, 2024 $ 0.0000199
+4.47%
$ 301,720 $ 1,489
Nov 12, 2024 $ 0.0000191
+9.68%
$ 288,289 $ 1,463
Nov 11, 2024 $ 0.0000175
+25.32%
$ 263,929 $ 1,231
Nov 10, 2024 $ 0.0000139
+27.86%
$ 210,567 $ 1,073
Nov 9, 2024 $ 0.0000109
+8.26%
$ 165,297 $ 801
Nov 8, 2024 $ 0.0000101
+4.20%
$ 152,728 $ 799
Nov 7, 2024 $ 0.0₅965
-1.58%
$ 145,963 $ 705
Nov 6, 2024 $ 0.0₅981
+15.37%
$ 148,394 $ 733
Nov 5, 2024 $ 0.0₅85
+7.26%
$ 128,600 $ 651
Nov 4, 2024 $ 0.0₅792
+4.76%
$ 119,746 $ 637
Nov 3, 2024 $ 0.0₅758
-5.00%
$ 114,665 $ 532
Nov 2, 2024 $ 0.0₅797
-0.09%
$ 120,528 $ 568
Nov 1, 2024 $ 0.0₅796
-1.54%
$ 120,433 $ 569
Oct 31, 2024 $ 0.0₅808
-4.24%
$ 122,251 $ 659
Oct 30, 2024 $ 0.0₅841
-2.91%
$ 127,187 $ 647
Oct 29, 2024 $ 0.0000143
+9.25%
$ 216,867 $ 1,160
Oct 28, 2024 $ 0.0000131
+11.54%
$ 198,657 $ 953
Oct 27, 2024 $ 0.0000118
+5.02%
$ 178,019 $ 858
Oct 26, 2024 $ 0.0000112
+6.59%
$ 169,493 $ 841
Oct 25, 2024 $ 0.0000105
-7.65%
$ 158,711 $ 755
Oct 24, 2024 $ 0.0000114
+1.42%
$ 171,897 $ 921
Oct 23, 2024 $ 0.0000112
+0.21%
$ 169,439 $ 914
Oct 22, 2024 $ 0.0000112
-3.24%
$ 168,876 $ 794
Oct 21, 2024 $ 0.0000115
+1.24%
$ 173,853 $ 821
Oct 20, 2024 $ 0.0000114
-1.34%
$ 171,956 $ 945
Oct 19, 2024 $ 0.0000116
+5.24%
$ 174,731 $ 869
Oct 18, 2024 $ 0.000011
+5.66%
$ 165,888 $ 902
Oct 17, 2024 $ 0.0000104
+2.93%
$ 156,733 $ 821