LiteDoge Historical Data

LDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16 $0.0001
+30.29%
$-- $49,333
Jul 9 $0.0000682
-9.17%
$-- $45,290
Jul 2 $0.0000776
+20.77%
$-- $45,938
Jun 25 $0.0000659
-25.56%
$-- $42,965
Jun 18 $0.0000897
+18.40%
$-- $45,840
Jun 11 $0.0000756
-16.00%
$-- $46,933
Jun 4 $0.000113
-8.99%
$-- $45,745
May 28 $0.000118
+11.97%
$-- $51,982
May 21 $0.000115
-7.76%
$-- $55,515
May 14 $0.000129
-7.79%
$-- $58,900
May 7 $0.000116
-26.84%
$-- $64,055
Apr 30 $0.000161
+19.88%
$-- $65,744
Apr 23 $0.000155
-2.79%
$-- $63,690
Apr 16 $0.000141
+6.58%
$-- $57,823
Apr 9 $0.000152
+35.72%
$-- $50,857
Apr 2 $0.000114
+4.92%
$-- $48,720
Mar 26 $0.000112
-17.30%
$-- $54,417
Mar 19 $0.000148
+6.64%
$-- $60,027
Mar 12 $0.000141
-10.43%
$-- $61,295
Mar 5 $0.000176
-10.87%
$-- $72,553
Feb 26 $0.000204
+14.48%
$-- $73,990
Feb 19 $0.000184
-19.03%
$-- $74,935
Feb 12 $0.00024
+33.23%
$-- $65,181
Feb 5 $0.000213
-3.74%
$-- $56,461
Jan 29 $0.000188
-26.09%
$-- $71,285
Jan 22 $0.00026
-14.94%
$-- $78,920
Jan 15 $0.000279
-33.57%
$-- $86,414
Jan 8 $0.000503
+4.29%
$-- $103,749
Jan 1 $0.000296
+122.74%
$-- $104,918
Dec 25 $0.000146
+43.10%
$-- $102,061
Dec 18 $0.0000896
+31.96%
$-- $119,118
Dec 11 $0.0000578
-31.31%
$-- $117,590
Dec 4 $0.0000804
+48.87%
$-- $94,244
Nov 27 $0.0000504
-22.98%
$-- $70,669
Nov 20 $0.0000678
+17.63%
$-- $57,106
Nov 13 $0.00005
+17.46%
$-- $49,081
Nov 6 $0.0000447
+8.99%
$-- $50,079
Oct 30 $0.0000382
-19.89%
$-- $46,228
Oct 23 $0.0000421
-27.36%
$-- $40,519
Oct 16 $0.0000595
+1.30%
$-- $39,845
Oct 9 $0.0000653
+7.93%
$-- $35,184
Oct 2 $0.0000544
+5.46%
$-- $30,302
Sep 25 $0.0000519
-13.01%
$-- $28,099
Sep 18 $0.0000456
+12.02%
$-- $26,578
Sep 11 $0.0000461
-29.06%
$-- $27,287
Sep 4 $0.0000787
-22.86%
$-- $31,075
Aug 28 $0.000102
+20.82%
$-- $31,812
Aug 21 $0.0000716
+15.11%
$-- $29,001
Aug 14 $0.0000579
-33.09%
$-- $29,839
Aug 7 $0.0000813
-20.42%
$-- $25,194