LiteDoge Historical Data

LDOGE Page 50
Download
Date Close Price change Market cap Trading volume
Aug 14, 2015 $0.0₅53
+0.00%
$-- $265
Aug 13, 2015 $0.0₅527
+0.00%
$52,825 $263
Aug 12, 2015 $0.0₅535
+0.00%
$-- $268
Aug 11, 2015 $0.0₅538
+0.00%
$-- $269
Aug 10, 2015 $0.0₅527
+0.00%
$-- $263
Aug 9, 2015 $0.0₅528
+0.00%
$-- $264
Aug 8, 2015 $0.0₅517
+0.00%
$-- $259
Aug 7, 2015 $0.0₅556
+0.00%
$38,829 $278
Aug 6, 2015 $0.0₅556
+0.00%
$-- $278
Aug 5, 2015 $0.0₅563
+0.00%
$-- $282
Aug 4, 2015 $0.0₅569
+0.00%
$-- $284
Aug 3, 2015 $0.0₅563
+0.00%
$-- $282
Aug 2, 2015 $0.0₅563
+0.00%
$-- $281
Aug 1, 2015 $0.0₅561
+0.00%
$-- $280
Jul 31, 2015 $0.0₅567
+0.00%
$-- $284
Jul 30, 2015 $0.0₅574
+0.00%
$-- $287
Jul 29, 2015 $0.0₅288
+0.00%
$-- $288
Jul 28, 2015 $0.0₅587
+0.00%
$-- $294
Jul 27, 2015 $0.0₅586
+0.00%
$-- $293
Jul 26, 2015 $0.0₅584
+0.00%
$-- $292
Jul 25, 2015 $0.0₅577
+0.00%
$-- $289
Jul 24, 2015 $0.0₅577
+0.00%
$-- $288
Jul 23, 2015 $0.0₅551
+0.00%
$35,354 $276
Jul 22, 2015 $0.0₅553
+0.00%
$-- $276
Jul 21, 2015 $0.0₅55
+0.00%
$34,926 $275
Jul 20, 2015 $0.0₅555
+0.00%
$-- $278
Jul 19, 2015 $0.0₅82
+0.00%
$-- $273
Jul 18, 2015 $0.0₅822
+0.00%
$-- $274
Jul 17, 2015 $0.0₅839
+0.00%
$-- $280
Jul 16, 2015 $0.0₅83
+0.00%
$-- $277
Jul 15, 2015 $0.0₅567
+0.00%
$-- $283
Jul 14, 2015 $0.0₅861
+0.00%
$-- $287
Jul 13, 2015 $0.0₅581
+0.00%
$-- $290
Jul 12, 2015 $0.0₅621
+0.00%
$-- $310
Jul 11, 2015 $0.0₅584
+0.00%
$-- $292
Jul 10, 2015 $0.0₅567
+0.00%
$34,117 $284
Jul 9, 2015 $0.0₅538
+0.00%
$31,805 $269
Jul 8, 2015 $0.0₅806
+0.00%
$-- $269
Jul 7, 2015 $0.0₅799
+0.00%
$42,666 $266
Jul 6, 2015 $0.0₅807
+0.00%
$46,746 $269
Jul 5, 2015 $0.0000108
+0.00%
$-- $270
Jul 4, 2015 $0.0000104
+0.00%
$-- $261
Jul 3, 2015 $0.0000102
+0.00%
$58,202 $255
Jul 2, 2015 $0.0000102
+0.00%
$-- $255
Jul 1, 2015 $0.0000103
+0.00%
$-- $258
Jun 30, 2015 $0.0000106
+0.00%
$-- $264
Jun 29, 2015 $0.0000103
+0.00%
$-- $257
Jun 28, 2015 $0.0₅996
+0.00%
$54,463 $249
Jun 27, 2015 $0.0₅752
+0.00%
$41,026 $251
Jun 26, 2015 $0.0₅729
+0.00%
$-- $243