LiteDoge Historical Data

LDOGE Page 51
Download
Date Close Price change Market cap Trading volume
Jun 25, 2015 $0.0₅728
+0.00%
$39,121 $243
Jun 24, 2015 $0.0₅722
+0.00%
$-- $241
Jun 23, 2015 $0.0₅731
+0.00%
$-- $244
Jun 22, 2015 $0.0₅742
+0.00%
$-- $247
Jun 21, 2015 $0.0₅732
+0.00%
$-- $244
Jun 20, 2015 $0.0₅735
+0.00%
$-- $245
Jun 19, 2015 $0.0₅732
+0.00%
$-- $244
Jun 18, 2015 $0.0₅745
+0.00%
$34,905 $248
Jun 17, 2015 $0.0₅742
+0.00%
$-- $247
Jun 16, 2015 $0.0₅749
+0.00%
$-- $250
Jun 15, 2015 $0.0₅474
+0.00%
$35,355 $237
Jun 14, 2015 $0.0₅468
+0.00%
$-- $234
Jun 13, 2015 $0.0₅465
+0.00%
$-- $232
Jun 12, 2015 $0.0₅461
+0.00%
$-- $230
Jun 11, 2015 $0.0₅46
+0.00%
$-- $230
Jun 10, 2015 $0.0₅458
+0.00%
$-- $229
Jun 9, 2015 $0.0₅459
+0.00%
$-- $230
Jun 8, 2015 $0.0₅457
+0.00%
$-- $229
Jun 7, 2015 $0.0₅223
+0.00%
$10,418 $223
Jun 6, 2015 $0.0₅449
+0.00%
$-- $225
Jun 5, 2015 $0.0₅451
+0.00%
$-- $225
Jun 4, 2015 $0.0₅448
+0.00%
$-- $224
Jun 3, 2015 $0.0₅451
+0.00%
$-- $226
Jun 2, 2015 $0.0₅451
+0.00%
$20,238 $226
Jun 1, 2015 $0.0₅446
+0.00%
$18,990 $223
May 31, 2015 $0.0₅46
+0.00%
$21,130 $230
May 30, 2015 $0.0₅7
+0.00%
$40,743 $233
May 29, 2015 $0.0₅711
+0.00%
$30,792 $237
May 28, 2015 $0.0₅712
+0.00%
$-- $237
May 27, 2015 $0.0₅712
+0.00%
$-- $237
May 26, 2015 $0.0₅951
+0.00%
$-- $238
May 25, 2015 $0.0₅712
+0.00%
$-- $237
May 24, 2015 $0.0₅723
+0.00%
$-- $241
May 23, 2015 $0.0₅717
+0.00%
$-- $239
May 22, 2015 $0.0₅721
+0.00%
$-- $240
May 21, 2015 $0.0₅706
+0.00%
$28,357 $235
May 20, 2015 $0.0₅702
+0.00%
$-- $234
May 19, 2015 $0.0₅696
+0.00%
$-- $232
May 18, 2015 $0.0₅931
+0.00%
$-- $233
May 17, 2015 $0.0₅945
+0.00%
$-- $236
May 16, 2015 $0.0₅709
+0.00%
$-- $236
May 15, 2015 $0.0₅949
+0.00%
$-- $237
May 14, 2015 $0.0₅711
+0.00%
$-- $237
May 13, 2015 $0.0₅709
+0.00%
$-- $236
May 12, 2015 $0.0₅483
+0.00%
$-- $242
May 11, 2015 $0.0₅967
+0.00%
$34,921 $242
May 10, 2015 $0.0₅72
+0.00%
$-- $240
May 9, 2015 $0.0₅724
+0.00%
$-- $241
May 8, 2015 $0.0₅975
+0.00%
$33,337 $244
May 7, 2015 $0.0₅713
+0.00%
$-- $238