LiteDoge Historical Data

LDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₅43
+3.26%
$ 65,069 $ 305
Jul 7, 2024 $ 0.0₅416
-8.08%
$ 62,987 $ 310
Jul 6, 2024 $ 0.0₅454
+7.64%
$ 68,596 $ 338
Jul 5, 2024 $ 0.0₅422
+7.73%
$ 63,808 $ 302
Jul 4, 2024 $ 0.0₅421
-11.12%
$ 63,717 $ 282
Jul 3, 2024 $ 0.0₅474
-7.26%
$ 71,673 $ 356
Jul 2, 2024 $ 0.0₅511
+1.45%
$ 77,305 $ 377
Jul 1, 2024 $ 0.0₅504
-0.72%
$ 76,246 $ 417
Jun 30, 2024 $ 0.0₅508
+2.12%
$ 76,862 $ 402
Jun 29, 2024 $ 0.0₅497
-0.95%
$ 75,232 $ 383
Jun 28, 2024 $ 0.0₅502
-3.21%
$ 75,906 $ 364
Jun 27, 2024 $ 0.0₅519
+3.58%
$ 78,451 $ 374
Jun 26, 2024 $ 0.0₅501
-2.69%
$ 75,784 $ 325
Jun 25, 2024 $ 0.0₅515
+5.93%
$ 77,873 $ 397
Jun 24, 2024 $ 0.0₅486
-2.73%
$ 73,562 $ 366
Jun 23, 2024 $ 0.0₅499
-1.27%
$ 75,481 $ 366
Jun 22, 2024 $ 0.0₅505
-0.26%
$ 76,439 $ 387
Jun 21, 2024 $ 0.0₅506
-0.31%
$ 76,574 $ 372
Jun 20, 2024 $ 0.0₅508
+1.84%
$ 76,840 $ 376
Jun 19, 2024 $ 0.0₅5
+0.19%
$ 75,548 $ 359
Jun 18, 2024 $ 0.0₅499
-49.70%
$ 75,522 $ 404
Jun 17, 2024 $ 0.0₅992
-6.08%
$ 150,021 $ 761
Jun 16, 2024 $ 0.0000105
+0.24%
$ 159,537 $ 817
Jun 15, 2024 $ 0.0000105
+1.26%
$ 159,093 $ 740
Jun 14, 2024 $ 0.0000104
-4.47%
$ 157,241 $ 786
Jun 13, 2024 $ 0.0000109
-12.42%
$ 164,316 $ 701
Jun 12, 2024 $ 0.0000124
+109.44%
$ 187,863 $ 948
Jun 11, 2024 $ 0.0₅593
-4.59%
$ 89,718 $ 485
Jun 10, 2024 $ 0.0₅622
-1.22%
$ 94,065 $ 480
Jun 9, 2024 $ 0.0₅63
+0.57%
$ 95,308 $ 483
Jun 8, 2024 $ 0.0₅627
+5.36%
$ 94,886 $ 486
Jun 7, 2024 $ 0.0₅597
+3.05%
$ 90,309 $ 453
Jun 6, 2024 $ 0.0₅579
+3.47%
$ 87,636 $ 433
Jun 5, 2024 $ 0.0₅561
-4.06%
$ 84,771 $ 402
Jun 4, 2024 $ 0.0₅584
-47.30%
$ 88,340 $ 399
Jun 3, 2024 $ 0.0000111
+0.69%
$ 167,511 $ 781
Jun 2, 2024 $ 0.000011
-1.88%
$ 166,480 $ 864
Jun 1, 2024 $ 0.0000112
+0.73%
$ 169,679 $ 821
May 31, 2024 $ 0.0000111
-0.05%
$ 168,554 $ 805
May 30, 2024 $ 0.0000112
-11.58%
$ 168,890 $ 867
May 29, 2024 $ 0.0000126
-0.63%
$ 190,880 $ 853
May 28, 2024 $ 0.0000127
-2.27%
$ 192,275 $ 904
May 27, 2024 $ 0.000013
+1.69%
$ 196,971 $ 871
May 26, 2024 $ 0.0000128
-4.54%
$ 193,581 $ 930
May 25, 2024 $ 0.0000134
+6.04%
$ 202,071 $ 983
May 24, 2024 $ 0.0000126
+2.63%
$ 190,635 $ 874
May 23, 2024 $ 0.0000123
+44.73%
$ 185,938 $ 846
May 22, 2024 $ 0.0₅847
-2.48%
$ 128,170 $ 667
May 21, 2024 $ 0.0₅87
-0.85%
$ 131,531 $ 645
May 20, 2024 $ 0.0₅877
+10.94%
$ 132,611 $ 668