LiteDoge Historical Data

LDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.0₅48
+109.60%
$ -- $ 1,615
Aug 24 $ 0.0₅457
+8.04%
$ -- $ 1,568
Aug 17 $ 0.0₅453
-11.87%
$ -- $ 1,653
Aug 10 $ 0.0₅514
-2.46%
$ -- $ 1,846
Aug 3 $ 0.0₅528
-6.21%
$ -- $ 1,926
Jul 27 $ 0.0₅563
-3.92%
$ -- $ 2,008
Jul 20 $ 0.0₅584
+5.23%
$ -- $ 1,974
Jul 13 $ 0.0₅82
+41.14%
$ -- $ 1,964
Jul 6 $ 0.0₅621
-23.05%
$ -- $ 1,959
Jun 29 $ 0.0000108
+5.15%
$ -- $ 1,820
Jun 22 $ 0.0₅996
+34.23%
$ -- $ 1,717
Jun 15 $ 0.0₅732
+54.43%
$ -- $ 1,716
Jun 8 $ 0.0₅468
+2.40%
$ -- $ 1,613
Jun 1 $ 0.0₅223
-50.00%
$ -- $ 1,572
May 25 $ 0.0₅46
-35.39%
$ -- $ 1,650
May 18 $ 0.0₅723
-22.34%
$ -- $ 1,654
May 11 $ 0.0₅945
-2.27%
$ -- $ 1,666
May 4 $ 0.0₅72
+50.62%
$ -- $ 1,668
Apr 27 $ 0.0₅48
-30.13%
$ -- $ 1,624
Apr 20 $ 0.0₅437
+95.10%
$ -- $ 1,603
Apr 13 $ 0.0₅669
+49.66%
$ -- $ 1,561
Apr 6 $ 0.0₅708
-7.45%
$ -- $ 1,703
Mar 30 $ 0.0₅779
-21.08%
$ -- $ 1,757
Mar 23 $ 0.0₅968
+21.61%
$ -- $ 1,748
Mar 16 $ 0.0₅806
-43.52%
$ -- $ 1,592
Download