LiteDoge Historical Data

LDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0₅79
-2.51%
$119,504 $581
May 18, 2024 $0.0₅811
-1.49%
$122,611 $607
May 17, 2024 $0.0₅824
+77.52%
$124,565 $602
May 16, 2024 $0.0₅464
-37.90%
$70,140 $480
May 15, 2024 $0.0₅746
+6.68%
$112,823 $655
May 14, 2024 $0.0₅698
-1.93%
$105,551 $515
May 13, 2024 $0.0₅712
-5.88%
$107,728 $548
May 12, 2024 $0.0₅756
-2.13%
$114,340 $530
May 11, 2024 $0.0₅771
-0.81%
$116,667 $612
May 10, 2024 $0.0₅777
-6.87%
$117,577 $536
May 9, 2024 $0.0₅836
+6.08%
$126,486 $551
May 8, 2024 $0.0₅788
-4.59%
$119,199 $559
May 7, 2024 $0.0₅826
+19.87%
$124,959 $656
May 6, 2024 $0.0₅689
+22.23%
$104,196 $561
May 5, 2024 $0.0₅537
-14.13%
$81,188 $428
May 4, 2024 $0.0₅624
-2.93%
$94,362 $501
May 3, 2024 $0.0₅642
+8.10%
$97,090 $447
May 2, 2024 $0.0₅594
-23.94%
$89,850 $443
May 1, 2024 $0.0₅782
-1.59%
$118,194 $686
Apr 30, 2024 $0.0₅797
-7.28%
$120,592 $584
Apr 29, 2024 $0.0₅861
-16.23%
$130,154 $684
Apr 28, 2024 $0.0000103
-0.70%
$155,298 $779
Apr 27, 2024 $0.0000104
-21.38%
$156,572 $736
Apr 26, 2024 $0.0000132
-2.35%
$198,990 $958
Apr 25, 2024 $0.0000135
-4.97%
$204,402 $1,296
Apr 24, 2024 $0.0000142
-5.40%
$215,096 $1,099
Apr 23, 2024 $0.000015
-0.74%
$227,203 $1,061
Apr 22, 2024 $0.0000151
-13.02%
$229,050 $1,197
Apr 21, 2024 $0.0000174
-2.35%
$263,157 $1,318
Apr 20, 2024 $0.0000179
+14.87%
$270,571 $1,409
Apr 19, 2024 $0.0000156
+10.66%
$236,549 $1,114
Apr 18, 2024 $0.0000141
+2.98%
$213,972 $1,028
Apr 17, 2024 $0.0000137
-5.05%
$207,867 $1,074
Apr 16, 2024 $0.0000145
-5.21%
$219,197 $1,144
Apr 15, 2024 $0.0000154
-0.03%
$232,152 $1,296
Apr 14, 2024 $0.0000154
+6.26%
$233,061 $1,206
Apr 13, 2024 $0.0000145
-11.84%
$220,013 $952
Apr 12, 2024 $0.0000166
-10.12%
$250,474 $1,210
Apr 11, 2024 $0.0000184
-2.53%
$278,858 $1,418
Apr 10, 2024 $0.000019
+5.72%
$286,734 $1,175
Apr 9, 2024 $0.000018
-6.70%
$271,736 $1,465
Apr 8, 2024 $0.0000193
+2.14%
$291,331 $1,403
Apr 7, 2024 $0.0000189
+7.20%
$285,958 $1,388
Apr 6, 2024 $0.0000176
+4.92%
$266,714 $1,211
Apr 5, 2024 $0.0000169
-1.18%
$254,867 $1,367
Apr 4, 2024 $0.0000167
+0.57%
$252,852 $1,283
Apr 3, 2024 $0.0000163
-5.99%
$247,077 $1,167
Apr 2, 2024 $0.0000173
-23.17%
$261,992 $1,310
Apr 1, 2024 $0.0000226
-6.38%
$342,135 $1,721
Mar 31, 2024 $0.0000242
+10.38%
$365,657 $1,877