LiteDoge Historical Data

LDOGE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆99
-93.34%
$ -- $ 1,794
Jun 2025 $ 0.0000153
-47.19%
$ 224,648 $ 50,153
May 2025 $ 0.0000289
+242.24%
$ 436,913 $ 37,360
Apr 2025 $ 0.0₅844
+3.21%
$ 127,708 $ 16,281
Mar 2025 $ 0.0₅817
-17.32%
$ 123,553 $ 20,162
Feb 2025 $ 0.0₅99
-38.55%
$ 149,781 $ 24,943
Jan 2025 $ 0.0000163
+2.82%
$ 244,066 $ 39,035
Dec 2024 $ 0.0000157
-35.85%
$ 239,223 $ 35,660
Nov 2024 $ 0.0000245
+202.34%
$ 369,806 $ 36,592
Oct 2024 $ 0.0₅841
-8.03%
$ 122,251 $ 22,822
Sep 2024 $ 0.0₅916
+13.00%
$ 138,467 $ 18,687
Aug 2024 $ 0.0₅81
-19.11%
$ 122,538 $ 19,469
Jul 2024 $ 0.00001
+97.03%
$ 151,319 $ 19,348
Jun 2024 $ 0.0₅508
-54.37%
$ 76,862 $ 15,713
May 2024 $ 0.0000111
+40.33%
$ 168,554 $ 20,409
Apr 2024 $ 0.0₅797
-67.00%
$ 120,592 $ 35,053
Mar 2024 $ 0.0000242
+66.39%
$ 365,657 $ 42,551
Feb 2024 $ 0.0000145
+11.84%
$ 220,014 $ 23,602
Jan 2024 $ 0.000013
+3.24%
$ 196,621 $ 33,314
Dec 2023 $ 0.0000126
+50.23%
$ 190,397 $ 18,938
Nov 2023 $ 0.0₅839
-38.65%
$ 126,887 $ 24,657
Oct 2023 $ 0.0000137
+100.13%
$ 206,875 $ 27,129
Sep 2023 $ 0.0₅683
+16.05%
$ 103,357 $ 15,913
Aug 2023 $ 0.0₅589
+35.11%
$ 89,004 $ 10,044
Jul 2023 $ 0.0₅436
+39.21%
$ 65,882 $ 8,137
Jun 2023 $ 0.0₅312
-9.10%
$ 47,255 $ 6,807
May 2023 $ 0.0₅344
-30.75%
$ 51,964 $ 7,910
Apr 2023 $ 0.0₅497
-17.11%
$ 75,198 $ 4,894
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0₅14
-18.40%
$ 21,174 $ 277
Jan 2020 $ 0.0₅172
+48.93%
$ -- $ 214
Dec 2019 $ 0.0₅115
-89.14%
$ -- $ 1,534
Nov 2019 $ 0.0000106
+44.71%
$ -- $ 599
Oct 2019 $ 0.0₅732
-24.96%
$ -- $ 264
Sep 2019 $ 0.0₅975
-27.63%
$ -- $ 403
Aug 2019 $ 0.0000135
+6.63%
$ -- $ 364
Jul 2019 $ 0.0000126
-72.29%
$ -- $ 406
Jun 2019 $ 0.0000456
+59.95%
$ -- $ 467
May 2019 $ 0.0000285
-25.40%
$ -- $ 264
Apr 2019 $ 0.0000384
+65.04%
$ -- $ 608
Mar 2019 $ 0.0000232
-25.88%
$ -- $ 353
Feb 2019 $ 0.0000314
+12.19%
$ -- $ 366
Jan 2019 $ 0.000028
-11.85%
$ -- $ 3,526
Dec 2018 $ 0.0000318
-49.19%
$ -- $ 15,610
Nov 2018 $ 0.0000625
+2.40%
$ 945,881 $ 161,384
Oct 2018 $ 0.000058
-10.21%
$ -- $ 201,314
Sep 2018 $ 0.0000635
-10.77%
$ -- $ 198,709
Aug 2018 $ 0.0000771
-19.59%
$ -- $ 209,138
Jul 2018 $ 0.000107
+62.45%
$ -- $ 219,090
Jun 2018 $ 0.0000724
-33.87%
$ -- $ 197,715
Download