official cz dog Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.000107
+0.00%
$ -- $ 0
Mar 12, 2025 $ 0.000107
+0.00%
$ 107,297 $ 0
Mar 11, 2025 $ 0.000107
+0.19%
$ 107,297 $ 1
Mar 10, 2025 $ 0.000107
-16.07%
$ 107,097 $ 0
Mar 9, 2025 $ 0.000128
+0.00%
$ 127,596 $ 0
Mar 8, 2025 $ 0.000127
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.000127
+7.74%
$ 126,696 $ 2
Mar 6, 2025 $ 0.000118
+8.39%
$ 117,596 $ 22
Mar 5, 2025 $ 0.000108
+0.93%
$ 108,496 $ 3
Mar 4, 2025 $ 0.000107
-46.25%
$ 107,497 $ 5
Mar 3, 2025 $ 0.0002
+0.00%
$ 199,993 $ 38
Feb 28, 2025 $ 0.000322
+0.00%
$ -- $ 0.1
Feb 27, 2025 $ 0.000322
-1.77%
$ 322,190 $ 0.1
Feb 26, 2025 $ 0.000328
-1.94%
$ 327,989 $ 51
Feb 25, 2025 $ 0.000205
-44.58%
$ 204,993 $ 28
Feb 24, 2025 $ 0.00037
-11.95%
$ 369,888 $ 218
Feb 23, 2025 $ 0.00042
+25.18%
$ 420,086 $ 179
Feb 22, 2025 $ 0.000325
-40.06%
$ 325,489 $ 483
Feb 21, 2025 $ 0.000543
-12.02%
$ 542,982 $ 677,420
Feb 20, 2025 $ 0.000617
+51.42%
$ 616,580 $ 1.65 million
Feb 19, 2025 $ 0.000408
-4.23%
$ 407,587 $ 1.63 million
Feb 18, 2025 $ 0.000425
-31.58%
$ 425,486 $ 2.81 million
Feb 17, 2025 $ 0.000622
-42.41%
$ 621,980 $ 3.24 million
Feb 16, 2025 $ 0.00108
-29.87%
$ 1.08 million $ 1.84 million
Feb 15, 2025 $ 0.00154
-47.26%
$ 1.54 million $ 2.45 million
Feb 14, 2025 $ 0.00312
-61.10%
$ 3.12 million $ 4.05 million
Download