official cz dog Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.000107
+0.00%
$-- $0
Mar 12, 2025 $0.000107
+0.00%
$107,297 $0
Mar 11, 2025 $0.000107
+0.19%
$107,297 $1
Mar 10, 2025 $0.000107
-16.07%
$107,097 $0
Mar 9, 2025 $0.000128
+0.00%
$127,596 $0
Mar 8, 2025 $0.000127
+0.00%
$-- $2
Mar 7, 2025 $0.000127
+7.74%
$126,696 $2
Mar 6, 2025 $0.000118
+8.39%
$117,596 $22
Mar 5, 2025 $0.000108
+0.93%
$108,496 $3
Mar 4, 2025 $0.000107
-46.25%
$107,497 $5
Mar 3, 2025 $0.0002
+0.00%
$199,993 $38
Feb 28, 2025 $0.000322
+0.00%
$-- $0.1
Feb 27, 2025 $0.000322
-1.77%
$322,190 $0.1
Feb 26, 2025 $0.000328
-1.94%
$327,989 $51
Feb 25, 2025 $0.000205
-44.58%
$204,993 $28
Feb 24, 2025 $0.00037
-11.95%
$369,888 $218
Feb 23, 2025 $0.00042
+25.18%
$420,086 $179
Feb 22, 2025 $0.000325
-40.06%
$325,489 $483
Feb 21, 2025 $0.000543
-12.02%
$542,982 $677,420
Feb 20, 2025 $0.000617
+51.42%
$616,580 $1.65 million
Feb 19, 2025 $0.000408
-4.23%
$407,587 $1.63 million
Feb 18, 2025 $0.000425
-31.58%
$425,486 $2.81 million
Feb 17, 2025 $0.000622
-42.41%
$621,980 $3.24 million
Feb 16, 2025 $0.00108
-29.87%
$1.08 million $1.84 million
Feb 15, 2025 $0.00154
-47.26%
$1.54 million $2.45 million
Feb 14, 2025 $0.00312
-61.10%
$3.12 million $4.05 million
Download