Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

official cz dog Historical Data

BROCCOLI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.000107
+0.00%
$-- $0
Mar 12, 2025 $0.000107
+0.00%
$107,297 $0
Mar 11, 2025 $0.000107
+0.19%
$107,297 $1
Mar 10, 2025 $0.000107
-16.07%
$107,097 $0
Mar 9, 2025 $0.000128
+0.00%
$127,596 $0
Mar 8, 2025 $0.000127
+0.00%
$-- $2
Mar 7, 2025 $0.000127
+7.74%
$126,696 $2
Mar 6, 2025 $0.000118
+8.39%
$117,596 $22
Mar 5, 2025 $0.000108
+0.93%
$108,496 $3
Mar 4, 2025 $0.000107
-46.25%
$107,497 $5
Mar 3, 2025 $0.0002
+0.00%
$199,993 $38
Feb 28, 2025 $0.000322
+0.00%
$-- $0.1
Feb 27, 2025 $0.000322
-1.77%
$322,190 $0.1
Feb 26, 2025 $0.000328
-1.94%
$327,989 $51
Feb 25, 2025 $0.000205
-44.58%
$204,993 $28
Feb 24, 2025 $0.00037
-11.95%
$369,888 $218
Feb 23, 2025 $0.00042
+25.18%
$420,086 $179
Feb 22, 2025 $0.000325
-40.06%
$325,489 $483
Feb 21, 2025 $0.000543
-12.02%
$542,982 $677,420
Feb 20, 2025 $0.000617
+51.42%
$616,580 $1.65 million
Feb 19, 2025 $0.000408
-4.23%
$407,587 $1.63 million
Feb 18, 2025 $0.000425
-31.58%
$425,486 $2.81 million
Feb 17, 2025 $0.000622
-42.41%
$621,980 $3.24 million
Feb 16, 2025 $0.00108
-29.87%
$1.08 million $1.84 million
Feb 15, 2025 $0.00154
-47.26%
$1.54 million $2.45 million
Feb 14, 2025 $0.00312
-61.10%
$3.12 million $4.05 million
Download