Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circular Protocol Historical Data

CIRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 2, 2026 $0.00277
+0.00%
$2.77 billion $182
Mar 1, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 28, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 27, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 26, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 25, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 24, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 23, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 22, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 21, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 20, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 19, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 18, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 17, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 16, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 15, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 14, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 13, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 12, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 11, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 10, 2026 $0.00277
+0.00%
$2.77 billion $182
Feb 9, 2026 $0.00277
+0.74%
$2.77 billion $76,890
Feb 8, 2026 $0.00276
+1.72%
$2.76 billion $608,987
Feb 7, 2026 $0.00271
-1.71%
$2.71 billion $598,409
Feb 6, 2026 $0.00276
+12.00%
$2.76 billion $578,219
Feb 5, 2026 $0.00247
-13.85%
$2.47 billion $602,721
Feb 4, 2026 $0.00287
-3.11%
$2.87 billion $648,005
Feb 3, 2026 $0.00296
-3.80%
$2.96 billion $672,055
Feb 2, 2026 $0.00308
+2.31%
$3.08 billion $672,254
Feb 1, 2026 $0.00301
-2.23%
$3.01 billion $744,166
Jan 31, 2026 $0.00308
-6.55%
$3.08 billion $773,804
Jan 30, 2026 $0.0033
-0.53%
$3.3 billion $786,979
Jan 29, 2026 $0.00332
-5.15%
$3.32 billion $820,088
Jan 28, 2026 $0.0035
+0.03%
$3.5 billion $851,231
Jan 27, 2026 $0.00349
+1.04%
$3.49 billion $837,361
Jan 26, 2026 $0.00346
+2.04%
$3.46 billion $829,445
Jan 25, 2026 $0.00339
-2.95%
$3.39 billion $838,036
Jan 24, 2026 $0.0035
-0.35%
$3.5 billion $841,927
Jan 23, 2026 $0.00351
+0.03%
$3.51 billion $844,676
Jan 22, 2026 $0.0035
+0.06%
$3.5 billion $845,829
Jan 21, 2026 $0.0035
+1.14%
$3.5 billion $841,281
Jan 20, 2026 $0.00346
-4.48%
$3.46 billion $857,634
Jan 19, 2026 $0.00363
-0.93%
$3.63 billion $869,011
Jan 18, 2026 $0.00367
-1.46%
$3.67 billion $876,620
Jan 17, 2026 $0.00373
-0.44%
$3.73 billion $896,844
Jan 16, 2026 $0.00374
-0.02%
$3.74 billion $908,553
Jan 15, 2026 $0.00374
-1.38%
$3.74 billion $910,750
Jan 14, 2026 $0.0038
+1.65%
$3.8 billion $913,305
Jan 13, 2026 $0.00373
+4.52%
$3.73 billion $876,788