Circular Protocol Historical Data

CIRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 2, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Mar 1, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 28, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 27, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 26, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 25, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 24, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 23, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 22, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 21, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 20, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 19, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 18, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 17, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 16, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 15, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 14, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 13, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 12, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 11, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 10, 2026 $ 0.00277
+0.00%
$ 2.77 billion $ 182
Feb 9, 2026 $ 0.00277
+0.74%
$ 2.77 billion $ 76,890
Feb 8, 2026 $ 0.00276
+1.72%
$ 2.76 billion $ 608,987
Feb 7, 2026 $ 0.00271
-1.71%
$ 2.71 billion $ 598,409
Feb 6, 2026 $ 0.00276
+12.00%
$ 2.76 billion $ 578,219
Feb 5, 2026 $ 0.00247
-13.85%
$ 2.47 billion $ 602,721
Feb 4, 2026 $ 0.00287
-3.11%
$ 2.87 billion $ 648,005
Feb 3, 2026 $ 0.00296
-3.80%
$ 2.96 billion $ 672,055
Feb 2, 2026 $ 0.00308
+2.31%
$ 3.08 billion $ 672,254
Feb 1, 2026 $ 0.00301
-2.23%
$ 3.01 billion $ 744,166
Jan 31, 2026 $ 0.00308
-6.55%
$ 3.08 billion $ 773,804
Jan 30, 2026 $ 0.0033
-0.53%
$ 3.3 billion $ 786,979
Jan 29, 2026 $ 0.00332
-5.15%
$ 3.32 billion $ 820,088
Jan 28, 2026 $ 0.0035
+0.03%
$ 3.5 billion $ 851,231
Jan 27, 2026 $ 0.00349
+1.04%
$ 3.49 billion $ 837,361
Jan 26, 2026 $ 0.00346
+2.04%
$ 3.46 billion $ 829,445
Jan 25, 2026 $ 0.00339
-2.95%
$ 3.39 billion $ 838,036
Jan 24, 2026 $ 0.0035
-0.35%
$ 3.5 billion $ 841,927
Jan 23, 2026 $ 0.00351
+0.03%
$ 3.51 billion $ 844,676
Jan 22, 2026 $ 0.0035
+0.06%
$ 3.5 billion $ 845,829
Jan 21, 2026 $ 0.0035
+1.14%
$ 3.5 billion $ 841,281
Jan 20, 2026 $ 0.00346
-4.48%
$ 3.46 billion $ 857,634
Jan 19, 2026 $ 0.00363
-0.93%
$ 3.63 billion $ 869,011
Jan 18, 2026 $ 0.00367
-1.46%
$ 3.67 billion $ 876,620
Jan 17, 2026 $ 0.00373
-0.44%
$ 3.73 billion $ 896,844
Jan 16, 2026 $ 0.00374
-0.02%
$ 3.74 billion $ 908,553
Jan 15, 2026 $ 0.00374
-1.38%
$ 3.74 billion $ 910,750
Jan 14, 2026 $ 0.0038
+1.65%
$ 3.8 billion $ 913,305
Jan 13, 2026 $ 0.00373
+4.52%
$ 3.73 billion $ 876,788