Coinranking
Circular Protocol Historical Data
CIRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5 | $0.0041 | +10.93% | ||
| Apr 28 | $0.00375 | +2.27% | ||
| Apr 21 | $0.00367 | +10.04% | ||
| Apr 14 | $0.00333 | +1.68% | ||
| Apr 7 | $0.00334 | +8.92% | ||
| Mar 31 | $0.00327 | +1.43% | ||
| Mar 24 | $0.00323 | -3.89% | ||
| Mar 17 | $0.00328 | +1.52% | ||
| Mar 10 | $0.0033 | +4.50% | ||
| Mar 3 | $0.00337 | -8.47% | ||
| Feb 24 | $0.00369 | -2.13% | ||
| Feb 17 | $0.00378 | +0.43% | ||
| Feb 10 | $0.00382 | +1.08% | ||
| Feb 3 | $0.00378 | -1.26% | ||
| Jan 27 | $0.00383 | -4.77% | ||
| Jan 20 | $0.0041 | +3.52% | ||
| Jan 13 | $0.00409 | +10.52% | ||
| Jan 6 | $0.0037 | -3.85% | ||
| Dec 30 | $0.00385 | +4.84% | ||
| Dec 23 | $0.00373 | -0.43% | ||
| Dec 16 | $0.00376 | +0.59% | ||
| Dec 9 | $0.00376 | +1.05% | ||
| Dec 2 | $0.00369 | -1.31% | ||
| Nov 25 | $0.00374 | +3.83% | ||
| Nov 18 | $0.00363 | +0.64% | ||
| Nov 11 | $0.00361 | -0.59% | ||
| Nov 4 | $0.00364 | -1.69% | ||
| Oct 28 | $0.00371 | -1.52% | ||
| Oct 21 | $0.00375 | +2.56% | ||
| Oct 14 | $0.00366 | -1.82% | ||
| Oct 7 | $0.00354 | +8.42% | ||
| Sep 30 | $0.00328 | -3.90% | ||
| Sep 23 | $0.00341 | +2.89% | ||
| Sep 16 | $0.00332 | -0.98% | ||
| Sep 9 | $0.00332 | +1.78% | ||
| Sep 2 | $0.00327 | +5.61% | ||
| Aug 26 | $0.00309 | +44.01% | ||
| Aug 19 | $0.00191 | +23.86% | ||
| Aug 12 | $0.00136 | +21.55% | ||
| Aug 5 | $0.00117 | +11.87% | ||
| Jul 29 | $0.00111 | -3.97% | ||
| Jul 22 | $0.00158 | -28.77% | ||
| Jul 15 | $0.00218 | +5.71% | ||
| Jul 8 | $0.002 | -10.56% | ||
| Jul 1 | $0.00219 | -14.88% | ||
| Jun 24 | $0.00268 | -16.57% | ||
| Jun 17 | $0.00326 | -1.84% | ||