Circular Protocol Historical Data

CIRX Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0041
+10.93%
$ 4.07 billion $ 6.51 million
Apr 28 $ 0.00375
+2.27%
$ 3.69 billion $ 6.17 million
Apr 21 $ 0.00367
+10.04%
$ 3.67 billion $ 7.57 million
Apr 14 $ 0.00333
+1.68%
$ 3.33 billion $ 5.99 million
Apr 7 $ 0.00334
+8.92%
$ 3.28 billion $ 4.29 million
Mar 31 $ 0.00327
+1.43%
$ 3.06 billion $ 3.81 million
Mar 24 $ 0.00323
-3.89%
$ 3.22 billion $ 3.83 million
Mar 17 $ 0.00328
+1.52%
$ 3.36 billion $ 3.34 million
Mar 10 $ 0.0033
+4.50%
$ 3.23 billion $ 3.75 million
Mar 3 $ 0.00337
-8.47%
$ 3.16 billion $ 4.02 million
Feb 24 $ 0.00369
-2.13%
$ 3.69 billion $ 4.43 million
Feb 17 $ 0.00378
+0.43%
$ 3.77 billion $ 6.16 million
Feb 10 $ 0.00382
+1.08%
$ 3.76 billion $ 5.93 million
Feb 3 $ 0.00378
-1.26%
$ 3.78 billion $ 5.81 million
Jan 27 $ 0.00383
-4.77%
$ 3.83 billion $ 6.77 million
Jan 20 $ 0.0041
+3.52%
$ 4.02 billion $ 5.34 million
Jan 13 $ 0.00409
+10.52%
$ 3.97 billion $ 4.63 million
Jan 6 $ 0.0037
-3.85%
$ 3.7 billion $ 4.29 million
Dec 30 $ 0.00385
+4.84%
$ 3.85 billion $ 4.24 million
Dec 23 $ 0.00373
-0.43%
$ 3.67 billion $ 4.34 million
Dec 16 $ 0.00376
+0.59%
$ 3.75 billion $ 4.55 million
Dec 9 $ 0.00376
+1.05%
$ 3.74 billion $ 4.49 million
Dec 2 $ 0.00369
-1.31%
$ 3.72 billion $ 4.44 million
Nov 25 $ 0.00374
+3.83%
$ 3.74 billion $ 4.5 million
Nov 18 $ 0.00363
+0.64%
$ 3.61 billion $ 3.08 million
Nov 11 $ 0.00361
-0.59%
$ 3.61 billion $ 3.2 million
Nov 4 $ 0.00364
-1.69%
$ 3.64 billion $ 6.98 million
Oct 28 $ 0.00371
-1.52%
$ 3.71 billion $ 9.76 million
Oct 21 $ 0.00375
+2.56%
$ 3.76 billion $ 5.12 million
Oct 14 $ 0.00366
-1.82%
$ 3.66 billion $ 5.93 million
Oct 7 $ 0.00354
+8.42%
$ 3.72 billion $ 4.03 million
Sep 30 $ 0.00328
-3.90%
$ 3.26 billion $ 3.9 million
Sep 23 $ 0.00341
+2.89%
$ 3.4 billion $ 3.99 million
Sep 16 $ 0.00332
-0.98%
$ 3.31 billion $ 4.14 million
Sep 9 $ 0.00332
+1.78%
$ 3.35 billion $ 4.25 million
Sep 2 $ 0.00327
+5.61%
$ 3.27 billion $ 4.08 million
Aug 26 $ 0.00309
+44.01%
$ 3.09 billion $ 3.33 million
Aug 19 $ 0.00191
+23.86%
$ 2.15 billion $ 1.9 million
Aug 12 $ 0.00136
+21.55%
$ 1.54 billion $ 2.39 million
Aug 5 $ 0.00117
+11.87%
$ 1.12 billion $ 1.02 million
Jul 29 $ 0.00111
-3.97%
$ 1.04 billion $ 1.09 million
Jul 22 $ 0.00158
-28.77%
$ 1.11 billion $ 1.15 million
Jul 15 $ 0.00218
+5.71%
$ 2.21 billion $ 1.34 million
Jul 8 $ 0.002
-10.56%
$ 2.07 billion $ 1.25 million
Jul 1 $ 0.00219
-14.88%
$ 2.23 billion $ 664,224
Jun 24 $ 0.00268
-16.57%
$ 2.57 billion $ 2.64 million
Jun 17 $ 0.00326
-1.84%
$ 3.21 billion $ 1.59 million
Download