Circular Protocol Historical Data

CIRX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0035
-0.17%
$ 3.5 billion $ 850,992
Jan 28, 2 PM $ 0.00351
-0.67%
$ 3.51 billion $ 849,032
Jan 28, 1 PM $ 0.00354
+0.32%
$ 3.54 billion $ 847,355
Jan 28, 12 PM $ 0.00352
-0.06%
$ 3.52 billion $ 845,841
Jan 28, 11 AM $ 0.00352
+0.63%
$ 3.52 billion $ 844,125
Jan 28, 10 AM $ 0.0035
+0.03%
$ 3.5 billion $ 842,321
Jan 28, 9 AM $ 0.0035
+0.50%
$ 3.5 billion $ 842,346
Jan 28, 8 AM $ 0.00348
-0.26%
$ 3.48 billion $ 842,403
Jan 28, 7 AM $ 0.00349
-0.19%
$ 3.49 billion $ 842,623
Jan 28, 6 AM $ 0.0035
+0.30%
$ 3.5 billion $ 841,971
Jan 28, 5 AM $ 0.00348
-0.01%
$ 3.48 billion $ 840,669
Jan 28, 4 AM $ 0.00348
-0.17%
$ 3.48 billion $ 840,477
Jan 28, 3 AM $ 0.00349
-0.09%
$ 3.49 billion $ 839,758
Jan 28, 2 AM $ 0.00349
-0.25%
$ 3.49 billion $ 839,169
Jan 28, 1 AM $ 0.0035
+0.01%
$ 3.5 billion $ 838,549
Jan 28, 12 AM $ 0.0035
+0.16%
$ 3.5 billion $ 838,404
Jan 27, 11 PM $ 0.00349
+0.00%
$ 3.49 billion $ 837,361
Jan 27, 10 PM $ 0.0035
+0.17%
$ 3.5 billion $ 837,217
Jan 27, 9 PM $ 0.00349
-0.23%
$ 3.49 billion $ 836,835
Jan 27, 8 PM $ 0.0035
+1.08%
$ 3.5 billion $ 836,601
Jan 27, 7 PM $ 0.00346
+0.18%
$ 3.46 billion $ 837,188
Jan 27, 6 PM $ 0.00345
+0.73%
$ 3.45 billion $ 837,063
Jan 27, 5 PM $ 0.00343
-1.25%
$ 3.43 billion $ 836,060
Jan 27, 4 PM $ 0.00347
+0.78%
$ 3.47 billion $ 836,204
Jan 27, 3 PM $ 0.00344
+0.19%
$ 3.44 billion $ 835,504
Jan 27, 2 PM $ 0.00344
-0.24%
$ 3.44 billion $ 835,521
Jan 27, 1 PM $ 0.00344
+0.02%
$ 3.44 billion $ 835,316
Jan 27, 12 PM $ 0.00345
+0.02%
$ 3.45 billion $ 834,950
Jan 27, 11 AM $ 0.00345
+0.29%
$ 3.45 billion $ 833,874
Jan 27, 10 AM $ 0.00344
-0.11%
$ 3.44 billion $ 834,336
Jan 27, 9 AM $ 0.00344
-0.34%
$ 3.44 billion $ 832,986
Jan 27, 8 AM $ 0.00345
-0.14%
$ 3.45 billion $ 833,400
Jan 27, 7 AM $ 0.00346
+0.02%
$ 3.46 billion $ 832,319
Jan 27, 6 AM $ 0.00346
-0.12%
$ 3.46 billion $ 831,913
Jan 27, 5 AM $ 0.00346
-0.17%
$ 3.46 billion $ 831,603
Jan 27, 4 AM $ 0.00347
-0.20%
$ 3.47 billion $ 831,631
Jan 27, 3 AM $ 0.00347
-0.05%
$ 3.47 billion $ 831,275
Jan 27, 2 AM $ 0.00348
+0.25%
$ 3.48 billion $ 831,006
Jan 27, 1 AM $ 0.00347
+0.25%
$ 3.47 billion $ 831,494
Jan 27, 12 AM $ 0.00346
-0.04%
$ 3.46 billion $ 829,953
Jan 26, 11 PM $ 0.00346
+0.32%
$ 3.46 billion $ 829,445
Jan 26, 10 PM $ 0.00345
+0.08%
$ 3.45 billion $ 829,370
Jan 26, 9 PM $ 0.00345
+0.64%
$ 3.45 billion $ 829,618
Jan 26, 8 PM $ 0.00343
-0.50%
$ 3.43 billion $ 828,470
Jan 26, 7 PM $ 0.00345
-0.35%
$ 3.45 billion $ 828,903
Jan 26, 6 PM $ 0.00345
+0.62%
$ 3.45 billion $ 828,705
Jan 26, 5 PM $ 0.00343
+0.02%
$ 3.43 billion $ 828,310
Jan 26, 4 PM $ 0.00344
+0.17%
$ 3.44 billion $ 828,457
Jan 26, 3 PM $ 0.00343
-0.62%
$ 3.43 billion $ 829,281
Jan 26, 2 PM $ 0.00345
+0.11%
$ 3.44 billion $ 828,910