Circular Protocol Historical Data

CIRX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.00344
+0.18%
$ 3.44 billion $ 830,157
Jan 26, 12 PM $ 0.00344
-0.09%
$ 3.44 billion $ 831,045
Jan 26, 11 AM $ 0.00344
-0.07%
$ 3.44 billion $ 832,311
Jan 26, 10 AM $ 0.00344
+0.29%
$ 3.44 billion $ 832,889
Jan 26, 9 AM $ 0.00343
-0.40%
$ 3.43 billion $ 833,762
Jan 26, 8 AM $ 0.00344
-0.04%
$ 3.44 billion $ 833,970
Jan 26, 7 AM $ 0.00344
+0.08%
$ 3.44 billion $ 834,627
Jan 26, 6 AM $ 0.00344
+0.13%
$ 3.44 billion $ 835,001
Jan 26, 5 AM $ 0.00344
+0.15%
$ 3.44 billion $ 835,435
Jan 26, 4 AM $ 0.00344
+0.64%
$ 3.44 billion $ 835,681
Jan 26, 3 AM $ 0.00341
-0.46%
$ 3.41 billion $ 836,108
Jan 26, 2 AM $ 0.00343
-0.11%
$ 3.43 billion $ 836,159
Jan 26, 1 AM $ 0.00343
+0.92%
$ 3.43 billion $ 836,392
Jan 26, 12 AM $ 0.0034
+0.23%
$ 3.4 billion $ 836,654
Jan 25, 11 PM $ 0.00339
+0.38%
$ 3.39 billion $ 838,036
Jan 25, 10 PM $ 0.00338
-0.20%
$ 3.38 billion $ 839,033
Jan 25, 9 PM $ 0.00339
-0.10%
$ 3.39 billion $ 839,558
Jan 25, 8 PM $ 0.00339
+0.09%
$ 3.39 billion $ 838,415
Jan 25, 7 PM $ 0.00339
-1.00%
$ 3.39 billion $ 835,357
Jan 25, 6 PM $ 0.00342
-0.60%
$ 3.42 billion $ 833,668
Jan 25, 5 PM $ 0.00344
-0.19%
$ 3.44 billion $ 835,656
Jan 25, 4 PM $ 0.00345
-0.47%
$ 3.45 billion $ 836,396
Jan 25, 3 PM $ 0.00346
-0.24%
$ 3.46 billion $ 836,201
Jan 25, 2 PM $ 0.00347
-0.28%
$ 3.47 billion $ 837,076
Jan 25, 1 PM $ 0.00348
+0.17%
$ 3.48 billion $ 836,460
Jan 25, 12 PM $ 0.00348
+0.23%
$ 3.48 billion $ 835,824
Jan 25, 11 AM $ 0.00347
-0.10%
$ 3.47 billion $ 836,314
Jan 25, 10 AM $ 0.00347
+0.25%
$ 3.47 billion $ 837,353
Jan 25, 9 AM $ 0.00346
+0.09%
$ 3.46 billion $ 837,070
Jan 25, 8 AM $ 0.00346
-0.36%
$ 3.46 billion $ 837,177
Jan 25, 7 AM $ 0.00347
-0.18%
$ 3.47 billion $ 837,470
Jan 25, 6 AM $ 0.00348
-0.13%
$ 3.48 billion $ 838,251
Jan 25, 5 AM $ 0.00348
-0.04%
$ 3.48 billion $ 839,182
Jan 25, 4 AM $ 0.00349
+0.11%
$ 3.49 billion $ 839,481
Jan 25, 3 AM $ 0.00348
-0.29%
$ 3.48 billion $ 839,789
Jan 25, 2 AM $ 0.00349
-0.04%
$ 3.49 billion $ 841,099
Jan 25, 1 AM $ 0.00349
-0.15%
$ 3.49 billion $ 841,400
Jan 25, 12 AM $ 0.0035
+0.01%
$ 3.5 billion $ 842,995
Jan 24, 11 PM $ 0.0035
-0.15%
$ 3.5 billion $ 841,927
Jan 24, 10 PM $ 0.0035
-0.01%
$ 3.5 billion $ 841,687
Jan 24, 9 PM $ 0.0035
-0.01%
$ 3.5 billion $ 842,164
Jan 24, 8 PM $ 0.0035
+0.05%
$ 3.5 billion $ 843,877
Jan 24, 7 PM $ 0.0035
-0.07%
$ 3.5 billion $ 846,707
Jan 24, 6 PM $ 0.0035
+0.05%
$ 3.5 billion $ 848,408
Jan 24, 5 PM $ 0.0035
+0.06%
$ 3.5 billion $ 847,876
Jan 24, 4 PM $ 0.0035
+0.01%
$ 3.5 billion $ 847,439
Jan 24, 3 PM $ 0.0035
-0.16%
$ 3.5 billion $ 848,544
Jan 24, 2 PM $ 0.0035
-0.09%
$ 3.5 billion $ 848,095
Jan 24, 1 PM $ 0.00351
+0.00%
$ 3.51 billion $ 848,799
Jan 24, 12 PM $ 0.00351
-0.08%
$ 3.51 billion $ 849,447