Circular Protocol Historical Data

CIRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00351
-0.03%
$ 3.51 billion $ 849,059
Jan 24, 10 AM $ 0.00351
+0.03%
$ 3.51 billion $ 848,638
Jan 24, 9 AM $ 0.00351
-0.06%
$ 3.51 billion $ 848,822
Jan 24, 8 AM $ 0.00351
+0.07%
$ 3.51 billion $ 847,827
Jan 24, 7 AM $ 0.00351
-0.02%
$ 3.51 billion $ 848,178
Jan 24, 6 AM $ 0.00351
-0.14%
$ 3.51 billion $ 847,039
Jan 24, 5 AM $ 0.00351
-0.07%
$ 3.51 billion $ 845,053
Jan 24, 4 AM $ 0.00352
+0.05%
$ 3.52 billion $ 845,893
Jan 24, 3 AM $ 0.00351
+0.08%
$ 3.51 billion $ 846,078
Jan 24, 2 AM $ 0.00351
+0.14%
$ 3.51 billion $ 844,577
Jan 24, 1 AM $ 0.00351
+0.10%
$ 3.51 billion $ 844,163
Jan 24, 12 AM $ 0.0035
-0.16%
$ 3.5 billion $ 843,462
Jan 23, 11 PM $ 0.00351
-0.04%
$ 3.51 billion $ 844,676
Jan 23, 10 PM $ 0.00351
+0.25%
$ 3.51 billion $ 844,603
Jan 23, 9 PM $ 0.0035
-0.13%
$ 3.5 billion $ 843,632
Jan 23, 8 PM $ 0.0035
-0.47%
$ 3.5 billion $ 844,132
Jan 23, 7 PM $ 0.00352
-0.70%
$ 3.52 billion $ 843,607
Jan 23, 6 PM $ 0.00355
+0.02%
$ 3.55 billion $ 843,163
Jan 23, 5 PM $ 0.00355
+0.59%
$ 3.55 billion $ 843,678
Jan 23, 4 PM $ 0.00353
+0.59%
$ 3.53 billion $ 843,579
Jan 23, 3 PM $ 0.00351
+0.76%
$ 3.51 billion $ 842,983
Jan 23, 2 PM $ 0.00348
-0.49%
$ 3.48 billion $ 842,900
Jan 23, 1 PM $ 0.0035
+0.09%
$ 3.5 billion $ 842,901
Jan 23, 12 PM $ 0.0035
+0.10%
$ 3.5 billion $ 842,715
Jan 23, 11 AM $ 0.00349
+0.22%
$ 3.49 billion $ 842,823
Jan 23, 10 AM $ 0.00349
+0.08%
$ 3.49 billion $ 842,437
Jan 23, 9 AM $ 0.00348
-0.32%
$ 3.48 billion $ 843,081
Jan 23, 8 AM $ 0.00349
-0.41%
$ 3.49 billion $ 843,378
Jan 23, 7 AM $ 0.00351
+0.01%
$ 3.51 billion $ 843,395
Jan 23, 6 AM $ 0.00351
-0.05%
$ 3.51 billion $ 843,750
Jan 23, 5 AM $ 0.00351
-0.48%
$ 3.51 billion $ 844,172
Jan 23, 4 AM $ 0.00352
+0.10%
$ 3.52 billion $ 843,963
Jan 23, 3 AM $ 0.00352
+0.24%
$ 3.52 billion $ 844,169
Jan 23, 2 AM $ 0.00351
-0.26%
$ 3.51 billion $ 845,279
Jan 23, 1 AM $ 0.00352
+0.28%
$ 3.52 billion $ 846,009
Jan 23, 12 AM $ 0.00351
+0.06%
$ 3.51 billion $ 846,368
Jan 22, 11 PM $ 0.0035
+0.26%
$ 3.5 billion $ 845,829
Jan 22, 10 PM $ 0.0035
+0.04%
$ 3.5 billion $ 846,340
Jan 22, 9 PM $ 0.0035
-0.15%
$ 3.5 billion $ 847,264
Jan 22, 8 PM $ 0.0035
-0.38%
$ 3.5 billion $ 848,039
Jan 22, 7 PM $ 0.00352
+0.51%
$ 3.52 billion $ 848,289
Jan 22, 6 PM $ 0.0035
-0.07%
$ 3.5 billion $ 847,628
Jan 22, 5 PM $ 0.0035
+0.53%
$ 3.5 billion $ 846,911
Jan 22, 4 PM $ 0.00348
-0.05%
$ 3.48 billion $ 846,642
Jan 22, 3 PM $ 0.00349
-0.30%
$ 3.49 billion $ 846,710
Jan 22, 2 PM $ 0.0035
-0.30%
$ 3.5 billion $ 846,951
Jan 22, 1 PM $ 0.00351
-0.46%
$ 3.51 billion $ 846,710
Jan 22, 12 PM $ 0.00352
+0.07%
$ 3.52 billion $ 847,004
Jan 22, 11 AM $ 0.00352
-0.17%
$ 3.52 billion $ 846,676
Jan 22, 10 AM $ 0.00353
+0.06%
$ 3.53 billion $ 846,036