Circular Protocol Historical Data

CIRX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00352
+0.13%
$ 3.52 billion $ 844,751
Jan 22, 8 AM $ 0.00352
+0.12%
$ 3.52 billion $ 846,239
Jan 22, 7 AM $ 0.00352
-0.39%
$ 3.52 billion $ 846,316
Jan 22, 6 AM $ 0.00353
+0.20%
$ 3.53 billion $ 846,109
Jan 22, 5 AM $ 0.00352
-0.05%
$ 3.52 billion $ 846,098
Jan 22, 4 AM $ 0.00353
+0.15%
$ 3.53 billion $ 845,074
Jan 22, 3 AM $ 0.00352
-0.08%
$ 3.52 billion $ 844,673
Jan 22, 2 AM $ 0.00352
-0.16%
$ 3.52 billion $ 844,101
Jan 22, 1 AM $ 0.00353
+0.19%
$ 3.53 billion $ 842,851
Jan 22, 12 AM $ 0.00352
+0.57%
$ 3.52 billion $ 842,147
Jan 21, 11 PM $ 0.0035
-0.42%
$ 3.5 billion $ 841,281
Jan 21, 10 PM $ 0.00352
-0.32%
$ 3.52 billion $ 840,890
Jan 21, 9 PM $ 0.00353
+0.15%
$ 3.53 billion $ 840,278
Jan 21, 8 PM $ 0.00353
-0.17%
$ 3.53 billion $ 838,953
Jan 21, 7 PM $ 0.00353
+2.01%
$ 3.53 billion $ 838,944
Jan 21, 6 PM $ 0.00346
+0.60%
$ 3.46 billion $ 839,911
Jan 21, 5 PM $ 0.00344
+0.01%
$ 3.44 billion $ 840,335
Jan 21, 4 PM $ 0.00345
-2.44%
$ 3.45 billion $ 841,147
Jan 21, 3 PM $ 0.00353
+0.65%
$ 3.53 billion $ 841,416
Jan 21, 2 PM $ 0.00351
+1.00%
$ 3.51 billion $ 841,134
Jan 21, 1 PM $ 0.00348
+0.04%
$ 3.48 billion $ 841,937
Jan 21, 12 PM $ 0.00347
-0.09%
$ 3.47 billion $ 843,007
Jan 21, 11 AM $ 0.00348
-0.37%
$ 3.48 billion $ 843,952
Jan 21, 10 AM $ 0.0035
+0.17%
$ 3.5 billion $ 844,519
Jan 21, 9 AM $ 0.00349
-0.04%
$ 3.49 billion $ 845,877
Jan 21, 8 AM $ 0.00349
-0.04%
$ 3.49 billion $ 845,974
Jan 21, 7 AM $ 0.00349
-0.51%
$ 3.49 billion $ 845,906
Jan 21, 6 AM $ 0.00351
-0.33%
$ 3.51 billion $ 847,039
Jan 21, 5 AM $ 0.00352
+0.58%
$ 3.52 billion $ 847,472
Jan 21, 4 AM $ 0.0035
+0.03%
$ 3.5 billion $ 848,900
Jan 21, 3 AM $ 0.0035
+0.42%
$ 3.5 billion $ 849,313
Jan 21, 2 AM $ 0.00349
+0.03%
$ 3.49 billion $ 850,455
Jan 21, 1 AM $ 0.00349
+0.11%
$ 3.49 billion $ 852,777
Jan 21, 12 AM $ 0.00348
+0.50%
$ 3.48 billion $ 855,075
Jan 20, 11 PM $ 0.00346
-0.02%
$ 3.46 billion $ 857,634
Jan 20, 10 PM $ 0.00347
-1.09%
$ 3.47 billion $ 858,448
Jan 20, 9 PM $ 0.0035
-0.22%
$ 3.5 billion $ 860,915
Jan 20, 8 PM $ 0.00351
+0.02%
$ 3.51 billion $ 861,659
Jan 20, 7 PM $ 0.00351
+0.21%
$ 3.51 billion $ 862,027
Jan 20, 6 PM $ 0.0035
-0.33%
$ 3.5 billion $ 862,748
Jan 20, 5 PM $ 0.00351
-0.50%
$ 3.51 billion $ 865,035
Jan 20, 4 PM $ 0.00353
-0.45%
$ 3.53 billion $ 866,150
Jan 20, 3 PM $ 0.00354
-0.20%
$ 3.54 billion $ 868,702
Jan 20, 2 PM $ 0.00355
-0.39%
$ 3.55 billion $ 869,694
Jan 20, 1 PM $ 0.00356
-0.35%
$ 3.56 billion $ 869,810
Jan 20, 12 PM $ 0.00357
+0.02%
$ 3.57 billion $ 870,149
Jan 20, 11 AM $ 0.00357
-0.04%
$ 3.57 billion $ 870,479
Jan 20, 10 AM $ 0.00357
+0.26%
$ 3.57 billion $ 871,205
Jan 20, 9 AM $ 0.00356
-0.08%
$ 3.56 billion $ 872,634
Jan 20, 8 AM $ 0.00357
-0.09%
$ 3.57 billion $ 872,959