Circular Protocol Historical Data

CIRX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00357
+0.35%
$ 3.57 billion $ 874,357
Jan 20, 6 AM $ 0.00356
-0.80%
$ 3.56 billion $ 875,105
Jan 20, 5 AM $ 0.00359
-0.26%
$ 3.59 billion $ 875,893
Jan 20, 4 AM $ 0.0036
-0.38%
$ 3.6 billion $ 876,214
Jan 20, 3 AM $ 0.00362
-0.13%
$ 3.62 billion $ 877,127
Jan 20, 2 AM $ 0.00362
-0.20%
$ 3.62 billion $ 877,704
Jan 20, 1 AM $ 0.00363
+0.16%
$ 3.63 billion $ 874,674
Jan 20, 12 AM $ 0.00363
+0.04%
$ 3.63 billion $ 870,821
Jan 19, 11 PM $ 0.00363
-0.14%
$ 3.63 billion $ 869,011
Jan 19, 10 PM $ 0.00363
-0.26%
$ 3.63 billion $ 869,201
Jan 19, 9 PM $ 0.00364
-0.16%
$ 3.64 billion $ 866,028
Jan 19, 8 PM $ 0.00365
-0.02%
$ 3.65 billion $ 864,997
Jan 19, 7 PM $ 0.00364
+0.03%
$ 3.64 billion $ 864,423
Jan 19, 6 PM $ 0.00364
-0.17%
$ 3.64 billion $ 862,801
Jan 19, 5 PM $ 0.00365
-0.14%
$ 3.65 billion $ 860,042
Jan 19, 4 PM $ 0.00366
+0.35%
$ 3.66 billion $ 859,151
Jan 19, 3 PM $ 0.00364
+0.30%
$ 3.64 billion $ 857,326
Jan 19, 2 PM $ 0.00363
-0.24%
$ 3.63 billion $ 858,622
Jan 19, 1 PM $ 0.00364
-0.04%
$ 3.64 billion $ 857,995
Jan 19, 12 PM $ 0.00364
-0.14%
$ 3.64 billion $ 858,923
Jan 19, 11 AM $ 0.00365
+0.15%
$ 3.65 billion $ 859,881
Jan 19, 10 AM $ 0.00364
+0.02%
$ 3.64 billion $ 860,680
Jan 19, 9 AM $ 0.00364
-0.22%
$ 3.64 billion $ 858,757
Jan 19, 8 AM $ 0.00365
+0.51%
$ 3.65 billion $ 859,756
Jan 19, 7 AM $ 0.00363
+0.22%
$ 3.63 billion $ 860,471
Jan 19, 6 AM $ 0.00362
+0.07%
$ 3.62 billion $ 861,301
Jan 19, 5 AM $ 0.00362
-0.23%
$ 3.62 billion $ 862,152
Jan 19, 4 AM $ 0.00363
+0.05%
$ 3.63 billion $ 863,529
Jan 19, 3 AM $ 0.00363
+0.10%
$ 3.63 billion $ 864,922
Jan 19, 2 AM $ 0.00362
-0.04%
$ 3.62 billion $ 866,709
Jan 19, 1 AM $ 0.00362
-0.31%
$ 3.62 billion $ 869,744
Jan 19, 12 AM $ 0.00363
-0.79%
$ 3.63 billion $ 874,952
Jan 18, 11 PM $ 0.00367
-1.77%
$ 3.67 billion $ 876,620
Jan 18, 10 PM $ 0.00374
+0.07%
$ 3.74 billion $ 877,894
Jan 18, 9 PM $ 0.00374
+0.12%
$ 3.74 billion $ 881,373
Jan 18, 8 PM $ 0.00373
-0.04%
$ 3.73 billion $ 883,763
Jan 18, 7 PM $ 0.00373
-0.10%
$ 3.73 billion $ 887,128
Jan 18, 6 PM $ 0.00374
+0.26%
$ 3.74 billion $ 889,481
Jan 18, 5 PM $ 0.00373
+0.05%
$ 3.73 billion $ 893,126
Jan 18, 4 PM $ 0.00373
+0.08%
$ 3.73 billion $ 894,446
Jan 18, 3 PM $ 0.00372
+0.06%
$ 3.72 billion $ 895,571
Jan 18, 2 PM $ 0.00372
-0.11%
$ 3.72 billion $ 896,220
Jan 18, 1 PM $ 0.00373
+0.06%
$ 3.73 billion $ 897,456
Jan 18, 12 PM $ 0.00372
-0.08%
$ 3.72 billion $ 896,660
Jan 18, 11 AM $ 0.00373
+0.00%
$ 3.73 billion $ 897,564
Jan 18, 10 AM $ 0.00373
-0.11%
$ 3.73 billion $ 898,355
Jan 18, 9 AM $ 0.00373
+0.12%
$ 3.73 billion $ 901,105
Jan 18, 8 AM $ 0.00373
+0.14%
$ 3.73 billion $ 900,158
Jan 18, 7 AM $ 0.00372
-0.12%
$ 3.72 billion $ 899,833
Jan 18, 6 AM $ 0.00373
-0.03%
$ 3.73 billion $ 899,295