Circular Protocol Historical Data

CIRX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00373
+0.08%
$ 3.73 billion $ 899,235
Jan 18, 4 AM $ 0.00372
-0.06%
$ 3.72 billion $ 898,448
Jan 18, 3 AM $ 0.00373
+0.14%
$ 3.73 billion $ 897,475
Jan 18, 2 AM $ 0.00372
+0.03%
$ 3.72 billion $ 897,431
Jan 18, 1 AM $ 0.00372
-0.17%
$ 3.72 billion $ 897,697
Jan 18, 12 AM $ 0.00372
-0.03%
$ 3.72 billion $ 897,788
Jan 17, 11 PM $ 0.00373
-0.03%
$ 3.73 billion $ 896,844
Jan 17, 10 PM $ 0.00373
-0.14%
$ 3.73 billion $ 897,950
Jan 17, 9 PM $ 0.00373
-0.10%
$ 3.73 billion $ 898,890
Jan 17, 8 PM $ 0.00373
+0.09%
$ 3.73 billion $ 900,625
Jan 17, 7 PM $ 0.00373
-0.13%
$ 3.73 billion $ 900,453
Jan 17, 6 PM $ 0.00374
+0.08%
$ 3.74 billion $ 899,892
Jan 17, 5 PM $ 0.00373
+0.03%
$ 3.73 billion $ 899,330
Jan 17, 4 PM $ 0.00373
-0.30%
$ 3.73 billion $ 899,840
Jan 17, 3 PM $ 0.00374
+0.16%
$ 3.74 billion $ 899,675
Jan 17, 2 PM $ 0.00374
+0.02%
$ 3.74 billion $ 899,494
Jan 17, 1 PM $ 0.00374
+0.17%
$ 3.74 billion $ 900,462
Jan 17, 12 PM $ 0.00373
-0.07%
$ 3.73 billion $ 902,685
Jan 17, 11 AM $ 0.00373
+0.20%
$ 3.73 billion $ 900,918
Jan 17, 10 AM $ 0.00372
-0.14%
$ 3.72 billion $ 902,089
Jan 17, 9 AM $ 0.00373
+0.02%
$ 3.73 billion $ 902,822
Jan 17, 8 AM $ 0.00373
+0.16%
$ 3.73 billion $ 903,899
Jan 17, 7 AM $ 0.00372
-0.15%
$ 3.72 billion $ 905,484
Jan 17, 6 AM $ 0.00373
-0.06%
$ 3.73 billion $ 906,444
Jan 17, 5 AM $ 0.00373
-0.07%
$ 3.73 billion $ 907,662
Jan 17, 4 AM $ 0.00373
-0.03%
$ 3.73 billion $ 908,387
Jan 17, 3 AM $ 0.00373
+0.00%
$ 3.73 billion $ 908,788
Jan 17, 2 AM $ 0.00373
-0.02%
$ 3.73 billion $ 908,415
Jan 17, 1 AM $ 0.00374
-0.09%
$ 3.74 billion $ 907,439
Jan 17, 12 AM $ 0.00374
-0.08%
$ 3.74 billion $ 906,995
Jan 16, 11 PM $ 0.00374
+0.08%
$ 3.74 billion $ 908,553
Jan 16, 10 PM $ 0.00374
-0.04%
$ 3.74 billion $ 907,344
Jan 16, 9 PM $ 0.00374
+0.09%
$ 3.74 billion $ 905,962
Jan 16, 8 PM $ 0.00373
+0.38%
$ 3.73 billion $ 906,145
Jan 16, 7 PM $ 0.00372
-0.04%
$ 3.72 billion $ 905,724
Jan 16, 6 PM $ 0.00372
+0.04%
$ 3.72 billion $ 906,735
Jan 16, 5 PM $ 0.00371
+0.04%
$ 3.71 billion $ 906,661
Jan 16, 4 PM $ 0.00372
+0.26%
$ 3.72 billion $ 907,150
Jan 16, 3 PM $ 0.0037
-0.74%
$ 3.7 billion $ 908,246
Jan 16, 2 PM $ 0.00373
-0.14%
$ 3.73 billion $ 909,651
Jan 16, 1 PM $ 0.00374
+0.01%
$ 3.74 billion $ 909,585
Jan 16, 12 PM $ 0.00374
+0.01%
$ 3.74 billion $ 907,873
Jan 16, 11 AM $ 0.00374
+0.12%
$ 3.74 billion $ 909,984
Jan 16, 10 AM $ 0.00373
-0.30%
$ 3.73 billion $ 909,687
Jan 16, 9 AM $ 0.00374
-0.08%
$ 3.74 billion $ 909,069
Jan 16, 8 AM $ 0.00375
+0.06%
$ 3.75 billion $ 906,461
Jan 16, 7 AM $ 0.00375
-0.08%
$ 3.74 billion $ 905,143
Jan 16, 6 AM $ 0.00375
+0.07%
$ 3.75 billion $ 904,667
Jan 16, 5 AM $ 0.00374
+0.41%
$ 3.74 billion $ 904,838
Jan 16, 4 AM $ 0.00373
-0.21%
$ 3.73 billion $ 904,981