Circular Protocol Historical Data

CIRX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.00373
-0.15%
$ 3.73 billion $ 905,444
Jan 16, 2 AM $ 0.00374
-0.14%
$ 3.74 billion $ 906,206
Jan 16, 1 AM $ 0.00375
+0.07%
$ 3.75 billion $ 907,420
Jan 16, 12 AM $ 0.00374
+0.05%
$ 3.74 billion $ 910,458
Jan 15, 11 PM $ 0.00374
+0.06%
$ 3.74 billion $ 910,750
Jan 15, 10 PM $ 0.00374
-0.01%
$ 3.74 billion $ 910,313
Jan 15, 9 PM $ 0.00374
+0.32%
$ 3.74 billion $ 911,187
Jan 15, 8 PM $ 0.00373
-0.23%
$ 3.73 billion $ 912,226
Jan 15, 7 PM $ 0.00374
-0.34%
$ 3.74 billion $ 913,606
Jan 15, 6 PM $ 0.00375
-0.75%
$ 3.75 billion $ 914,303
Jan 15, 5 PM $ 0.00378
-0.13%
$ 3.78 billion $ 915,814
Jan 15, 4 PM $ 0.00379
+0.56%
$ 3.79 billion $ 916,311
Jan 15, 3 PM $ 0.00375
-0.56%
$ 3.75 billion $ 917,013
Jan 15, 2 PM $ 0.00377
-0.57%
$ 3.77 billion $ 917,262
Jan 15, 1 PM $ 0.00379
-0.02%
$ 3.79 billion $ 916,126
Jan 15, 12 PM $ 0.00379
+0.35%
$ 3.79 billion $ 916,614
Jan 15, 11 AM $ 0.00378
-0.27%
$ 3.78 billion $ 915,645
Jan 15, 10 AM $ 0.00379
-0.16%
$ 3.79 billion $ 914,716
Jan 15, 9 AM $ 0.0038
+0.44%
$ 3.8 billion $ 914,187
Jan 15, 8 AM $ 0.00378
+0.04%
$ 3.78 billion $ 916,323
Jan 15, 7 AM $ 0.00378
+0.26%
$ 3.78 billion $ 917,347
Jan 15, 6 AM $ 0.00377
-0.14%
$ 3.77 billion $ 916,824
Jan 15, 5 AM $ 0.00377
+0.17%
$ 3.77 billion $ 916,651
Jan 15, 4 AM $ 0.00377
+0.28%
$ 3.77 billion $ 915,870
Jan 15, 3 AM $ 0.00375
-0.43%
$ 3.75 billion $ 916,139
Jan 15, 2 AM $ 0.00377
-0.20%
$ 3.77 billion $ 916,101
Jan 15, 1 AM $ 0.00378
-0.15%
$ 3.78 billion $ 914,678
Jan 15, 12 AM $ 0.00378
-0.40%
$ 3.78 billion $ 912,973
Jan 14, 11 PM $ 0.0038
+0.06%
$ 3.8 billion $ 913,305
Jan 14, 10 PM $ 0.00379
-0.60%
$ 3.79 billion $ 914,524
Jan 14, 9 PM $ 0.00381
-0.07%
$ 3.81 billion $ 913,782
Jan 14, 8 PM $ 0.00382
+0.32%
$ 3.82 billion $ 910,899
Jan 14, 7 PM $ 0.00381
+0.47%
$ 3.81 billion $ 909,684
Jan 14, 6 PM $ 0.00379
-0.12%
$ 3.79 billion $ 907,104
Jan 14, 5 PM $ 0.0038
-0.30%
$ 3.8 billion $ 904,916
Jan 14, 4 PM $ 0.00381
+0.55%
$ 3.81 billion $ 903,293
Jan 14, 3 PM $ 0.00379
+0.15%
$ 3.79 billion $ 900,252
Jan 14, 2 PM $ 0.00379
+1.97%
$ 3.79 billion $ 898,888
Jan 14, 1 PM $ 0.00372
-0.15%
$ 3.72 billion $ 898,166
Jan 14, 12 PM $ 0.00372
+0.28%
$ 3.72 billion $ 896,956
Jan 14, 11 AM $ 0.00371
-0.32%
$ 3.71 billion $ 895,724
Jan 14, 10 AM $ 0.00373
+0.07%
$ 3.73 billion $ 895,107
Jan 14, 9 AM $ 0.00372
+0.13%
$ 3.72 billion $ 894,358
Jan 14, 8 AM $ 0.00372
-0.32%
$ 3.72 billion $ 893,229
Jan 14, 7 AM $ 0.00373
+0.20%
$ 3.73 billion $ 891,993
Jan 14, 6 AM $ 0.00372
+0.00%
$ 3.72 billion $ 890,643
Jan 14, 5 AM $ 0.00372
-0.19%
$ 3.72 billion $ 888,283
Jan 14, 4 AM $ 0.00373
-0.51%
$ 3.73 billion $ 887,148
Jan 14, 3 AM $ 0.00375
+0.39%
$ 3.75 billion $ 884,731
Jan 14, 2 AM $ 0.00373
+0.01%
$ 3.73 billion $ 883,900