Circular Protocol Historical Data

CIRX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.00373
+0.03%
$ 3.73 billion $ 881,980
Jan 14, 12 AM $ 0.00373
-0.11%
$ 3.73 billion $ 878,642
Jan 13, 11 PM $ 0.00373
-0.38%
$ 3.73 billion $ 876,788
Jan 13, 10 PM $ 0.00374
+1.65%
$ 3.74 billion $ 875,714
Jan 13, 9 PM $ 0.00368
-0.31%
$ 3.68 billion $ 873,652
Jan 13, 8 PM $ 0.00369
+0.15%
$ 3.69 billion $ 873,016
Jan 13, 7 PM $ 0.00369
+0.59%
$ 3.69 billion $ 871,652
Jan 13, 6 PM $ 0.00366
+0.32%
$ 3.66 billion $ 871,818
Jan 13, 5 PM $ 0.00365
-0.31%
$ 3.65 billion $ 871,434
Jan 13, 4 PM $ 0.00367
+0.26%
$ 3.67 billion $ 870,042
Jan 13, 3 PM $ 0.00365
+0.83%
$ 3.65 billion $ 869,298
Jan 13, 2 PM $ 0.00362
+0.54%
$ 3.62 billion $ 868,630
Jan 13, 1 PM $ 0.00361
+0.02%
$ 3.61 billion $ 868,148
Jan 13, 12 PM $ 0.00361
+0.07%
$ 3.61 billion $ 867,355
Jan 13, 11 AM $ 0.0036
-0.08%
$ 3.6 billion $ 867,135
Jan 13, 10 AM $ 0.00361
-0.19%
$ 3.61 billion $ 865,985
Jan 13, 9 AM $ 0.00361
+0.05%
$ 3.61 billion $ 864,380
Jan 13, 8 AM $ 0.00361
+0.23%
$ 3.61 billion $ 863,378
Jan 13, 7 AM $ 0.0036
-0.26%
$ 3.6 billion $ 862,075
Jan 13, 6 AM $ 0.00361
+0.31%
$ 3.61 billion $ 860,688
Jan 13, 5 AM $ 0.0036
+0.48%
$ 3.6 billion $ 861,636
Jan 13, 4 AM $ 0.00358
+0.09%
$ 3.58 billion $ 862,475
Jan 13, 3 AM $ 0.00358
+0.23%
$ 3.58 billion $ 862,942
Jan 13, 2 AM $ 0.00357
+0.05%
$ 3.57 billion $ 862,110
Jan 13, 1 AM $ 0.00357
-0.35%
$ 3.57 billion $ 862,695
Jan 13, 12 AM $ 0.00358
+0.19%
$ 3.58 billion $ 863,696
Jan 12, 11 PM $ 0.00357
-0.02%
$ 3.57 billion $ 863,289
Jan 12, 10 PM $ 0.00357
+0.18%
$ 3.57 billion $ 862,493
Jan 12, 9 PM $ 0.00356
-0.44%
$ 3.56 billion $ 862,622
Jan 12, 8 PM $ 0.00358
-0.39%
$ 3.58 billion $ 862,741
Jan 12, 7 PM $ 0.0036
+0.23%
$ 3.6 billion $ 862,616
Jan 12, 6 PM $ 0.00359
+0.26%
$ 3.59 billion $ 862,069
Jan 12, 5 PM $ 0.00358
-0.74%
$ 3.58 billion $ 861,342
Jan 12, 4 PM $ 0.00361
+0.58%
$ 3.61 billion $ 862,139
Jan 12, 3 PM $ 0.00359
+0.73%
$ 3.59 billion $ 861,919
Jan 12, 2 PM $ 0.00356
+0.29%
$ 3.56 billion $ 862,181
Jan 12, 1 PM $ 0.00355
-0.17%
$ 3.55 billion $ 862,563
Jan 12, 12 PM $ 0.00356
+0.20%
$ 3.56 billion $ 862,895
Jan 12, 11 AM $ 0.00355
+0.28%
$ 3.55 billion $ 862,356
Jan 12, 10 AM $ 0.00354
-0.32%
$ 3.54 billion $ 862,459
Jan 12, 9 AM $ 0.00355
+0.00%
$ 3.55 billion $ 864,317
Jan 12, 8 AM $ 0.00355
-0.74%
$ 3.55 billion $ 864,203
Jan 12, 7 AM $ 0.00358
-0.44%
$ 3.58 billion $ 863,548
Jan 12, 6 AM $ 0.0036
-0.29%
$ 3.6 billion $ 863,870
Jan 12, 5 AM $ 0.00361
-0.03%
$ 3.61 billion $ 863,675
Jan 12, 4 AM $ 0.00361
+0.37%
$ 3.61 billion $ 862,510
Jan 12, 3 AM $ 0.0036
-0.39%
$ 3.6 billion $ 862,310
Jan 12, 2 AM $ 0.00361
+0.93%
$ 3.61 billion $ 860,564
Jan 12, 1 AM $ 0.00358
+0.29%
$ 3.58 billion $ 861,250
Jan 12, 12 AM $ 0.00356
-0.12%
$ 3.56 billion $ 860,891