Circular Protocol Historical Data

CIRX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00356
+0.42%
$ 3.56 billion $ 861,195
Jan 11, 10 PM $ 0.00355
-0.18%
$ 3.55 billion $ 860,895
Jan 11, 9 PM $ 0.00355
+0.12%
$ 3.55 billion $ 861,257
Jan 11, 8 PM $ 0.00355
-0.05%
$ 3.55 billion $ 861,500
Jan 11, 7 PM $ 0.00355
-0.17%
$ 3.55 billion $ 861,850
Jan 11, 6 PM $ 0.00356
-0.09%
$ 3.56 billion $ 862,510
Jan 11, 5 PM $ 0.00356
-0.05%
$ 3.56 billion $ 862,822
Jan 11, 4 PM $ 0.00356
+0.16%
$ 3.56 billion $ 862,058
Jan 11, 3 PM $ 0.00356
-0.30%
$ 3.56 billion $ 862,701
Jan 11, 2 PM $ 0.00357
+0.25%
$ 3.57 billion $ 861,984
Jan 11, 1 PM $ 0.00356
-0.11%
$ 3.56 billion $ 861,686
Jan 11, 12 PM $ 0.00356
+0.27%
$ 3.56 billion $ 861,133
Jan 11, 11 AM $ 0.00355
-0.03%
$ 3.55 billion $ 860,522
Jan 11, 10 AM $ 0.00355
-0.01%
$ 3.55 billion $ 861,149
Jan 11, 9 AM $ 0.00355
+0.04%
$ 3.55 billion $ 861,580
Jan 11, 8 AM $ 0.00355
-0.01%
$ 3.55 billion $ 862,275
Jan 11, 7 AM $ 0.00355
-0.04%
$ 3.55 billion $ 862,533
Jan 11, 6 AM $ 0.00355
-0.05%
$ 3.55 billion $ 863,739
Jan 11, 5 AM $ 0.00355
-0.03%
$ 3.55 billion $ 863,586
Jan 11, 4 AM $ 0.00355
+0.03%
$ 3.55 billion $ 863,027
Jan 11, 3 AM $ 0.00355
+0.03%
$ 3.55 billion $ 862,838
Jan 11, 2 AM $ 0.00355
+0.07%
$ 3.55 billion $ 863,299
Jan 11, 1 AM $ 0.00355
-0.01%
$ 3.55 billion $ 861,702
Jan 11, 12 AM $ 0.00355
+0.15%
$ 3.55 billion $ 862,148
Jan 10, 11 PM $ 0.00354
+0.06%
$ 3.54 billion $ 860,665
Jan 10, 10 PM $ 0.00354
-0.04%
$ 3.54 billion $ 859,826
Jan 10, 9 PM $ 0.00354
-0.06%
$ 3.54 billion $ 859,822
Jan 10, 8 PM $ 0.00355
-0.05%
$ 3.55 billion $ 858,853
Jan 10, 7 PM $ 0.00355
+0.04%
$ 3.55 billion $ 859,146
Jan 10, 6 PM $ 0.00355
+0.01%
$ 3.55 billion $ 858,398
Jan 10, 5 PM $ 0.00355
-0.11%
$ 3.55 billion $ 857,664
Jan 10, 4 PM $ 0.00355
+0.02%
$ 3.55 billion $ 858,673
Jan 10, 3 PM $ 0.00355
+0.10%
$ 3.55 billion $ 858,366
Jan 10, 2 PM $ 0.00355
-0.09%
$ 3.55 billion $ 858,322
Jan 10, 1 PM $ 0.00355
-0.07%
$ 3.55 billion $ 858,321
Jan 10, 12 PM $ 0.00355
+0.02%
$ 3.55 billion $ 860,191
Jan 10, 11 AM $ 0.00355
-0.12%
$ 3.55 billion $ 860,095
Jan 10, 10 AM $ 0.00356
+0.05%
$ 3.56 billion $ 858,572
Jan 10, 9 AM $ 0.00355
+0.11%
$ 3.55 billion $ 858,197
Jan 10, 8 AM $ 0.00355
-0.03%
$ 3.55 billion $ 857,893
Jan 10, 7 AM $ 0.00355
+0.19%
$ 3.55 billion $ 857,839
Jan 10, 6 AM $ 0.00354
-0.10%
$ 3.54 billion $ 857,892
Jan 10, 5 AM $ 0.00355
+0.15%
$ 3.55 billion $ 858,708
Jan 10, 4 AM $ 0.00354
-0.19%
$ 3.54 billion $ 859,405
Jan 10, 3 AM $ 0.00355
-0.06%
$ 3.55 billion $ 858,883
Jan 10, 2 AM $ 0.00355
-0.03%
$ 3.55 billion $ 860,220
Jan 10, 1 AM $ 0.00355
+0.10%
$ 3.55 billion $ 860,369
Jan 10, 12 AM $ 0.00355
-0.06%
$ 3.55 billion $ 856,866
Jan 9, 11 PM $ 0.00355
-0.03%
$ 3.55 billion $ 855,278
Jan 9, 10 PM $ 0.00355
+0.09%
$ 3.55 billion $ 855,177