Circular Protocol Historical Data

CIRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.00354
+0.24%
$ 3.54 billion $ 854,929
Jan 9, 8 PM $ 0.00354
+0.05%
$ 3.54 billion $ 856,300
Jan 9, 7 PM $ 0.00354
-0.50%
$ 3.54 billion $ 855,596
Jan 9, 6 PM $ 0.00356
-0.56%
$ 3.56 billion $ 856,550
Jan 9, 5 PM $ 0.00358
-0.18%
$ 3.58 billion $ 855,749
Jan 9, 4 PM $ 0.00359
+0.73%
$ 3.59 billion $ 855,359
Jan 9, 3 PM $ 0.00356
+0.99%
$ 3.56 billion $ 853,638
Jan 9, 2 PM $ 0.00353
-0.63%
$ 3.53 billion $ 854,120
Jan 9, 1 PM $ 0.00355
+0.23%
$ 3.55 billion $ 853,406
Jan 9, 12 PM $ 0.00354
+0.02%
$ 3.54 billion $ 851,530
Jan 9, 11 AM $ 0.00354
-0.09%
$ 3.54 billion $ 851,168
Jan 9, 10 AM $ 0.00354
+0.17%
$ 3.54 billion $ 851,147
Jan 9, 9 AM $ 0.00354
+0.62%
$ 3.54 billion $ 850,907
Jan 9, 8 AM $ 0.00352
-1.16%
$ 3.52 billion $ 849,972
Jan 9, 7 AM $ 0.00356
-0.28%
$ 3.56 billion $ 850,271
Jan 9, 6 AM $ 0.00357
+0.01%
$ 3.57 billion $ 849,865
Jan 9, 5 AM $ 0.00357
+0.07%
$ 3.57 billion $ 847,994
Jan 9, 4 AM $ 0.00356
-0.23%
$ 3.56 billion $ 846,682
Jan 9, 3 AM $ 0.00357
+0.23%
$ 3.57 billion $ 847,650
Jan 9, 2 AM $ 0.00356
+0.01%
$ 3.56 billion $ 846,930
Jan 9, 1 AM $ 0.00356
-0.25%
$ 3.56 billion $ 845,307
Jan 9, 12 AM $ 0.00357
+0.18%
$ 3.57 billion $ 846,155
Jan 8, 11 PM $ 0.00357
-0.15%
$ 3.57 billion $ 848,183
Jan 8, 10 PM $ 0.00357
-0.09%
$ 3.57 billion $ 848,127
Jan 8, 9 PM $ 0.00357
+0.39%
$ 3.57 billion $ 848,096
Jan 8, 8 PM $ 0.00356
+0.11%
$ 3.56 billion $ 847,207
Jan 8, 7 PM $ 0.00356
-0.10%
$ 3.56 billion $ 847,066
Jan 8, 6 PM $ 0.00357
-0.32%
$ 3.57 billion $ 844,069
Jan 8, 5 PM $ 0.00358
+0.60%
$ 3.58 billion $ 844,719
Jan 8, 4 PM $ 0.00355
+0.10%
$ 3.55 billion $ 845,503
Jan 8, 3 PM $ 0.00354
+0.58%
$ 3.54 billion $ 846,561
Jan 8, 2 PM $ 0.00352
+0.06%
$ 3.52 billion $ 846,199
Jan 8, 1 PM $ 0.00352
-0.05%
$ 3.52 billion $ 847,585
Jan 8, 12 PM $ 0.00352
-0.22%
$ 3.52 billion $ 848,615
Jan 8, 11 AM $ 0.00353
-0.25%
$ 3.53 billion $ 849,022
Jan 8, 10 AM $ 0.00354
+0.46%
$ 3.54 billion $ 849,612
Jan 8, 9 AM $ 0.00353
-0.18%
$ 3.53 billion $ 850,005
Jan 8, 8 AM $ 0.00353
-0.31%
$ 3.53 billion $ 851,293
Jan 8, 7 AM $ 0.00354
+0.50%
$ 3.54 billion $ 851,294
Jan 8, 6 AM $ 0.00353
-0.78%
$ 3.53 billion $ 850,624
Jan 8, 5 AM $ 0.00356
-0.25%
$ 3.56 billion $ 851,771
Jan 8, 4 AM $ 0.00356
+0.21%
$ 3.56 billion $ 853,347
Jan 8, 3 AM $ 0.00355
-0.16%
$ 3.55 billion $ 852,701
Jan 8, 2 AM $ 0.00356
-0.52%
$ 3.56 billion $ 854,516
Jan 8, 1 AM $ 0.00358
+0.04%
$ 3.58 billion $ 857,956
Jan 8, 12 AM $ 0.00358
+0.05%
$ 3.58 billion $ 860,998
Jan 7, 11 PM $ 0.00358
+0.25%
$ 3.58 billion $ 861,532
Jan 7, 10 PM $ 0.00357
+0.08%
$ 3.57 billion $ 859,249
Jan 7, 9 PM $ 0.00357
+0.00%
$ 3.57 billion $ 859,874
Jan 7, 8 PM $ 0.00357
-0.16%
$ 3.57 billion $ 861,322