Circular Protocol Historical Data

CIRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00357
+0.41%
$ 3.57 billion $ 861,491
Jan 7, 6 PM $ 0.00356
-0.47%
$ 3.56 billion $ 865,166
Jan 7, 5 PM $ 0.00357
+0.03%
$ 3.57 billion $ 865,569
Jan 7, 4 PM $ 0.00357
-0.09%
$ 3.57 billion $ 865,512
Jan 7, 3 PM $ 0.00358
-0.64%
$ 3.58 billion $ 867,856
Jan 7, 2 PM $ 0.00361
+0.05%
$ 3.61 billion $ 867,768
Jan 7, 1 PM $ 0.0036
+0.05%
$ 3.6 billion $ 867,807
Jan 7, 12 PM $ 0.0036
-0.17%
$ 3.6 billion $ 868,078
Jan 7, 11 AM $ 0.00361
+0.29%
$ 3.61 billion $ 870,261
Jan 7, 10 AM $ 0.0036
+0.24%
$ 3.6 billion $ 872,901
Jan 7, 9 AM $ 0.00359
-1.04%
$ 3.59 billion $ 873,174
Jan 7, 8 AM $ 0.00363
-0.13%
$ 3.63 billion $ 871,075
Jan 7, 7 AM $ 0.00363
+0.25%
$ 3.63 billion $ 871,221
Jan 7, 6 AM $ 0.00363
+0.09%
$ 3.63 billion $ 872,641
Jan 7, 5 AM $ 0.00362
-0.12%
$ 3.62 billion $ 872,544
Jan 7, 4 AM $ 0.00363
-0.15%
$ 3.63 billion $ 871,486
Jan 7, 3 AM $ 0.00363
-0.20%
$ 3.63 billion $ 872,465
Jan 7, 2 AM $ 0.00364
+0.59%
$ 3.64 billion $ 871,630
Jan 7, 1 AM $ 0.00362
-0.38%
$ 3.62 billion $ 870,787
Jan 7, 12 AM $ 0.00364
-0.85%
$ 3.64 billion $ 871,077
Jan 6, 11 PM $ 0.00367
+0.38%
$ 3.67 billion $ 871,264
Jan 6, 10 PM $ 0.00365
-0.01%
$ 3.65 billion $ 873,995
Jan 6, 9 PM $ 0.00365
+0.82%
$ 3.65 billion $ 875,015
Jan 6, 8 PM $ 0.00362
+0.34%
$ 3.62 billion $ 875,472
Jan 6, 7 PM $ 0.00361
+0.08%
$ 3.61 billion $ 876,738
Jan 6, 6 PM $ 0.0036
+0.48%
$ 3.6 billion $ 876,611
Jan 6, 5 PM $ 0.00359
-0.83%
$ 3.59 billion $ 877,380
Jan 6, 4 PM $ 0.00362
-1.12%
$ 3.62 billion $ 877,888
Jan 6, 3 PM $ 0.00366
-0.14%
$ 3.66 billion $ 877,345
Jan 6, 2 PM $ 0.00366
-0.13%
$ 3.66 billion $ 878,998
Jan 6, 1 PM $ 0.00367
-0.18%
$ 3.67 billion $ 880,401
Jan 6, 12 PM $ 0.00367
+0.05%
$ 3.67 billion $ 880,198
Jan 6, 11 AM $ 0.00367
+0.27%
$ 3.67 billion $ 879,553
Jan 6, 10 AM $ 0.00366
+0.05%
$ 3.66 billion $ 877,730
Jan 6, 9 AM $ 0.00366
+0.27%
$ 3.66 billion $ 877,724
Jan 6, 8 AM $ 0.00365
-0.03%
$ 3.65 billion $ 879,916
Jan 6, 7 AM $ 0.00365
-0.55%
$ 3.65 billion $ 880,487
Jan 6, 6 AM $ 0.00367
+0.23%
$ 3.67 billion $ 880,077
Jan 6, 5 AM $ 0.00366
-0.26%
$ 3.66 billion $ 877,225
Jan 6, 4 AM $ 0.00367
+0.07%
$ 3.67 billion $ 872,454
Jan 6, 3 AM $ 0.00367
+0.14%
$ 3.67 billion $ 871,955
Jan 6, 2 AM $ 0.00366
-0.22%
$ 3.66 billion $ 872,104
Jan 6, 1 AM $ 0.00367
-0.08%
$ 3.67 billion $ 871,549
Jan 6, 12 AM $ 0.00367
-0.13%
$ 3.67 billion $ 870,675
Jan 5, 11 PM $ 0.00368
-0.23%
$ 3.68 billion $ 870,485
Jan 5, 10 PM $ 0.00369
+0.06%
$ 3.69 billion $ 870,519
Jan 5, 9 PM $ 0.00368
-0.01%
$ 3.68 billion $ 868,388
Jan 5, 8 PM $ 0.00368
-0.18%
$ 3.68 billion $ 867,087
Jan 5, 7 PM $ 0.00369
-0.14%
$ 3.69 billion $ 865,929
Jan 5, 6 PM $ 0.00369
+0.12%
$ 3.69 billion $ 865,200