Circular Protocol Historical Data

CIRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00368
+0.39%
$ 3.68 billion $ 864,352
Jan 5, 4 PM $ 0.00367
-0.19%
$ 3.67 billion $ 863,190
Jan 5, 3 PM $ 0.00368
+0.48%
$ 3.68 billion $ 861,026
Jan 5, 2 PM $ 0.00366
+0.97%
$ 3.66 billion $ 858,229
Jan 5, 1 PM $ 0.00363
-0.14%
$ 3.63 billion $ 855,561
Jan 5, 12 PM $ 0.00363
-0.33%
$ 3.63 billion $ 853,607
Jan 5, 11 AM $ 0.00365
+0.04%
$ 3.65 billion $ 851,912
Jan 5, 10 AM $ 0.00365
+0.46%
$ 3.65 billion $ 852,357
Jan 5, 9 AM $ 0.00363
+0.18%
$ 3.63 billion $ 851,359
Jan 5, 8 AM $ 0.00362
+0.02%
$ 3.62 billion $ 850,172
Jan 5, 7 AM $ 0.00362
+0.04%
$ 3.62 billion $ 848,666
Jan 5, 6 AM $ 0.00362
+0.11%
$ 3.62 billion $ 846,761
Jan 5, 5 AM $ 0.00362
-0.22%
$ 3.62 billion $ 848,542
Jan 5, 4 AM $ 0.00362
-0.35%
$ 3.62 billion $ 852,602
Jan 5, 3 AM $ 0.00364
-0.14%
$ 3.64 billion $ 852,592
Jan 5, 2 AM $ 0.00364
-0.01%
$ 3.64 billion $ 852,394
Jan 5, 1 AM $ 0.00364
+0.69%
$ 3.64 billion $ 852,681
Jan 5, 12 AM $ 0.00362
+0.90%
$ 3.62 billion $ 852,760
Jan 4, 11 PM $ 0.00358
+0.21%
$ 3.58 billion $ 852,374
Jan 4, 10 PM $ 0.00357
-0.08%
$ 3.57 billion $ 851,673
Jan 4, 9 PM $ 0.00357
-0.05%
$ 3.57 billion $ 851,854
Jan 4, 8 PM $ 0.00358
+0.18%
$ 3.58 billion $ 851,558
Jan 4, 7 PM $ 0.00357
-0.07%
$ 3.57 billion $ 852,336
Jan 4, 6 PM $ 0.00357
-0.15%
$ 3.57 billion $ 851,587
Jan 4, 5 PM $ 0.00358
+0.01%
$ 3.58 billion $ 849,962
Jan 4, 4 PM $ 0.00358
+0.01%
$ 3.58 billion $ 849,366
Jan 4, 3 PM $ 0.00357
-0.08%
$ 3.57 billion $ 851,560
Jan 4, 2 PM $ 0.00358
+0.06%
$ 3.58 billion $ 852,237
Jan 4, 1 PM $ 0.00357
+0.14%
$ 3.57 billion $ 853,373
Jan 4, 12 PM $ 0.00357
-0.11%
$ 3.57 billion $ 854,023
Jan 4, 11 AM $ 0.00357
-0.39%
$ 3.57 billion $ 853,941
Jan 4, 10 AM $ 0.00359
+0.17%
$ 3.59 billion $ 850,987
Jan 4, 9 AM $ 0.00358
+0.13%
$ 3.58 billion $ 850,518
Jan 4, 8 AM $ 0.00358
-0.19%
$ 3.58 billion $ 851,434
Jan 4, 7 AM $ 0.00358
+0.15%
$ 3.58 billion $ 851,413
Jan 4, 6 AM $ 0.00358
-0.14%
$ 3.58 billion $ 852,310
Jan 4, 5 AM $ 0.00358
+0.04%
$ -- $ 853,868
Jan 4, 4 AM $ 0.00358
+0.16%
$ -- $ 854,362
Jan 4, 3 AM $ 0.00357
+0.18%
$ -- $ 852,858
Jan 4, 2 AM $ 0.00357
-0.15%
$ -- $ 852,804
Jan 4, 1 AM $ 0.00357
-0.15%
$ 3.57 billion $ 852,473
Jan 4, 12 AM $ 0.00358
+0.82%
$ -- $ 851,752
Jan 3, 11 PM $ 0.00355
+0.03%
$ 3.55 billion $ 850,890
Jan 3, 10 PM $ 0.00354
+0.00%
$ 3.54 billion $ 850,034
Jan 3, 9 PM $ 0.00354
+0.17%
$ 3.54 billion $ 849,653
Jan 3, 8 PM $ 0.00354
+0.26%
$ 3.54 billion $ 849,478
Jan 3, 7 PM $ 0.00353
-0.02%
$ 3.53 billion $ 849,040
Jan 3, 6 PM $ 0.00353
+0.05%
$ 3.53 billion $ 848,671
Jan 3, 5 PM $ 0.00353
-0.05%
$ 3.53 billion $ 849,689
Jan 3, 4 PM $ 0.00353
+0.21%
$ 3.53 billion $ 850,298