Circular Protocol Historical Data

CIRX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.00352
-0.12%
$ 3.52 billion $ 849,787
Jan 3, 2 PM $ 0.00353
+0.11%
$ 3.53 billion $ 850,332
Jan 3, 1 PM $ 0.00352
+0.00%
$ 3.52 billion $ 848,989
Jan 3, 12 PM $ 0.00352
+0.27%
$ 3.52 billion $ 849,404
Jan 3, 11 AM $ 0.00351
-0.07%
$ 3.51 billion $ 850,018
Jan 3, 10 AM $ 0.00352
-0.01%
$ 3.52 billion $ 851,402
Jan 3, 9 AM $ 0.00352
+0.17%
$ 3.52 billion $ 852,668
Jan 3, 8 AM $ 0.00351
+0.19%
$ 3.51 billion $ 851,224
Jan 3, 7 AM $ 0.00351
-0.37%
$ 3.51 billion $ 851,039
Jan 3, 6 AM $ 0.00352
-0.17%
$ 3.52 billion $ 850,993
Jan 3, 5 AM $ 0.00352
-0.13%
$ 3.52 billion $ 850,585
Jan 3, 4 AM $ 0.00353
-0.22%
$ 3.53 billion $ 849,839
Jan 3, 3 AM $ 0.00354
-0.04%
$ 3.54 billion $ 849,524
Jan 3, 2 AM $ 0.00354
+0.14%
$ 3.54 billion $ 848,821
Jan 3, 1 AM $ 0.00353
+0.03%
$ 3.53 billion $ 848,779
Jan 3, 12 AM $ 0.00353
+0.19%
$ 3.53 billion $ 848,342
Jan 2, 11 PM $ 0.00352
-0.22%
$ 3.52 billion $ 848,907
Jan 2, 10 PM $ 0.00353
+0.23%
$ 3.53 billion $ 849,787
Jan 2, 9 PM $ 0.00353
+0.43%
$ 3.53 billion $ 849,062
Jan 2, 8 PM $ 0.00351
-0.26%
$ 3.51 billion $ 846,474
Jan 2, 7 PM $ 0.00352
+0.19%
$ 3.52 billion $ 844,807
Jan 2, 6 PM $ 0.00351
-0.79%
$ 3.51 billion $ 842,649
Jan 2, 5 PM $ 0.00354
-0.05%
$ 3.54 billion $ 840,656
Jan 2, 4 PM $ 0.00353
+0.77%
$ 3.53 billion $ 839,102
Jan 2, 3 PM $ 0.00351
-0.18%
$ 3.51 billion $ 837,581
Jan 2, 2 PM $ 0.00351
+0.26%
$ 3.51 billion $ 835,454
Jan 2, 1 PM $ 0.0035
-0.03%
$ 3.5 billion $ 834,673
Jan 2, 12 PM $ 0.0035
-0.09%
$ 3.5 billion $ 833,866
Jan 2, 11 AM $ 0.00351
-0.09%
$ 3.51 billion $ 832,484
Jan 2, 10 AM $ 0.00351
+0.25%
$ 3.51 billion $ 833,108
Jan 2, 9 AM $ 0.0035
+0.35%
$ 3.5 billion $ 832,155
Jan 2, 8 AM $ 0.00349
+0.25%
$ 3.49 billion $ 833,017
Jan 2, 7 AM $ 0.00348
-0.16%
$ 3.48 billion $ 833,003
Jan 2, 6 AM $ 0.00348
+0.27%
$ 3.48 billion $ 832,215
Jan 2, 5 AM $ 0.00348
+0.15%
$ 3.48 billion $ 831,111
Jan 2, 4 AM $ 0.00347
-0.28%
$ 3.47 billion $ 831,666
Jan 2, 3 AM $ 0.00349
+0.53%
$ 3.49 billion $ 831,657
Jan 2, 2 AM $ 0.00347
-0.03%
$ 3.47 billion $ 831,353
Jan 2, 1 AM $ 0.00347
-0.20%
$ 3.47 billion $ 829,720
Jan 2, 12 AM $ 0.00348
-0.06%
$ 3.48 billion $ 828,956
Jan 1, 11 PM $ 0.00348
+0.16%
$ 3.48 billion $ 828,345
Jan 1, 10 PM $ 0.00347
+0.29%
$ 3.47 billion $ 827,621
Jan 1, 9 PM $ 0.00346
+0.14%
$ 3.46 billion $ 827,870
Jan 1, 8 PM $ 0.00346
-0.09%
$ 3.46 billion $ 829,134
Jan 1, 7 PM $ 0.00346
+0.23%
$ 3.46 billion $ 829,940
Jan 1, 6 PM $ 0.00345
-0.18%
$ 3.45 billion $ 831,096
Jan 1, 5 PM $ 0.00346
+0.38%
$ 3.46 billion $ 832,517
Jan 1, 4 PM $ 0.00344
-0.05%
$ 3.44 billion $ 831,053
Jan 1, 3 PM $ 0.00345
+0.07%
$ 3.45 billion $ 831,734
Jan 1, 2 PM $ 0.00344
+0.03%
$ 3.44 billion $ 832,902