Circular Protocol Historical Data

CIRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.00344
-0.01%
$ 3.44 billion $ 832,740
Jan 1, 12 PM $ 0.00344
-0.02%
$ 3.44 billion $ 832,057
Jan 1, 11 AM $ 0.00344
+0.13%
$ 3.44 billion $ 832,931
Jan 1, 10 AM $ 0.00344
+0.01%
$ 3.44 billion $ 832,224
Jan 1, 9 AM $ 0.00344
+0.13%
$ 3.44 billion $ 832,078
Jan 1, 8 AM $ 0.00344
+0.14%
$ 3.44 billion $ 831,160
Jan 1, 7 AM $ 0.00343
-0.02%
$ 3.43 billion $ 831,451
Jan 1, 6 AM $ 0.00343
-0.06%
$ 3.43 billion $ 830,993
Jan 1, 5 AM $ 0.00343
+0.12%
$ 3.43 billion $ 831,777
Jan 1, 4 AM $ 0.00343
-0.29%
$ 3.43 billion $ 832,820
Jan 1, 3 AM $ 0.00344
-0.06%
$ 3.44 billion $ 833,082
Jan 1, 2 AM $ 0.00344
-0.04%
$ 3.44 billion $ 832,992
Jan 1, 1 AM $ 0.00344
+0.18%
$ 3.44 billion $ 834,139
Jan 1, 12 AM $ 0.00344
+0.21%
$ 3.44 billion $ 833,940
Dec 31, 11 PM $ 0.00343
-0.06%
$ 3.43 billion $ 834,062
Dec 31, 10 PM $ 0.00343
-0.08%
$ 3.43 billion $ 833,147
Dec 31, 9 PM $ 0.00344
+0.12%
$ 3.44 billion $ 832,217
Dec 31, 8 PM $ 0.00343
+0.14%
$ 3.43 billion $ 832,626
Dec 31, 7 PM $ 0.00343
-0.22%
$ 3.43 billion $ 832,620
Dec 31, 6 PM $ 0.00343
+0.16%
$ 3.43 billion $ 832,231
Dec 31, 5 PM $ 0.00343
-0.03%
$ 3.43 billion $ 832,000
Dec 31, 4 PM $ 0.00343
-0.47%
$ 3.43 billion $ 834,385
Dec 31, 3 PM $ 0.00345
-0.53%
$ 3.45 billion $ 835,496
Dec 31, 2 PM $ 0.00347
-0.51%
$ 3.47 billion $ 835,708
Dec 31, 1 PM $ 0.00348
+0.24%
$ 3.48 billion $ 835,871
Dec 31, 12 PM $ 0.00348
-0.25%
$ 3.48 billion $ 836,683
Dec 31, 11 AM $ 0.00348
+0.21%
$ 3.48 billion $ 836,123
Dec 31, 10 AM $ 0.00347
+0.04%
$ 3.47 billion $ 836,348
Dec 31, 9 AM $ 0.00347
+0.30%
$ 3.47 billion $ 835,695
Dec 31, 8 AM $ 0.00346
-0.22%
$ 3.46 billion $ 835,155
Dec 31, 7 AM $ 0.00347
+0.13%
$ 3.47 billion $ 834,422
Dec 31, 6 AM $ 0.00347
+0.07%
$ 3.47 billion $ 835,190
Dec 31, 5 AM $ 0.00346
+0.14%
$ 3.46 billion $ 834,234
Dec 31, 4 AM $ 0.00346
-0.08%
$ 3.46 billion $ 832,650
Dec 31, 3 AM $ 0.00346
-0.27%
$ 3.46 billion $ 831,678
Dec 31, 2 AM $ 0.00347
+0.03%
$ 3.47 billion $ 830,726
Dec 31, 1 AM $ 0.00347
+0.45%
$ 3.47 billion $ 830,260
Dec 31, 12 AM $ 0.00346
-0.24%
$ 3.46 billion $ 830,835
Dec 30, 11 PM $ 0.00346
+0.11%
$ 3.46 billion $ 830,329
Dec 30, 10 PM $ 0.00346
+0.11%
$ 3.46 billion $ 830,525
Dec 30, 9 PM $ 0.00346
+0.38%
$ 3.46 billion $ 831,207
Dec 30, 8 PM $ 0.00344
-0.28%
$ 3.44 billion $ 831,356
Dec 30, 7 PM $ 0.00345
-0.08%
$ 3.45 billion $ 831,988
Dec 30, 6 PM $ 0.00346
-0.08%
$ 3.46 billion $ 832,393
Dec 30, 5 PM $ 0.00346
-0.44%
$ 3.46 billion $ 831,461
Dec 30, 4 PM $ 0.00347
-0.50%
$ 3.47 billion $ 830,422
Dec 30, 3 PM $ 0.00348
+0.24%
$ 3.48 billion $ 829,595
Dec 30, 2 PM $ 0.00347
+0.59%
$ 3.47 billion $ 828,940
Dec 30, 1 PM $ 0.00345
+0.10%
$ 3.45 billion $ 829,042
Dec 30, 12 PM $ 0.00345
+0.24%
$ 3.45 billion $ 827,731