Circular Protocol Historical Data

CIRX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00344
-0.16%
$ 3.44 billion $ 828,067
Dec 30, 10 AM $ 0.00344
-0.01%
$ 3.44 billion $ 828,246
Dec 30, 9 AM $ 0.00344
+0.11%
$ 3.44 billion $ 828,432
Dec 30, 8 AM $ 0.00344
+0.53%
$ 3.44 billion $ 828,796
Dec 30, 7 AM $ 0.00343
+0.08%
$ 3.43 billion $ 830,041
Dec 30, 6 AM $ 0.00342
+0.22%
$ 3.42 billion $ 831,175
Dec 30, 5 AM $ 0.00342
-0.07%
$ 3.42 billion $ 831,716
Dec 30, 4 AM $ 0.00342
-0.02%
$ 3.42 billion $ 833,986
Dec 30, 3 AM $ 0.00342
+0.36%
$ 3.42 billion $ 835,173
Dec 30, 2 AM $ 0.00341
-0.19%
$ 3.41 billion $ 835,993
Dec 30, 1 AM $ 0.00342
+0.07%
$ 3.42 billion $ 837,673
Dec 30, 12 AM $ 0.00342
+0.00%
$ 3.42 billion $ 837,684
Dec 29, 11 PM $ 0.00342
-0.11%
$ 3.42 billion $ 837,695
Dec 29, 10 PM $ 0.00342
+0.08%
$ 3.42 billion $ 837,372
Dec 29, 9 PM $ 0.00342
+0.09%
$ 3.42 billion $ 837,621
Dec 29, 8 PM $ 0.00341
-0.21%
$ 3.41 billion $ 837,637
Dec 29, 7 PM $ 0.00342
-0.09%
$ 3.42 billion $ 837,288
Dec 29, 6 PM $ 0.00342
-0.40%
$ 3.42 billion $ 836,654
Dec 29, 5 PM $ 0.00344
+0.13%
$ 3.44 billion $ 836,545
Dec 29, 4 PM $ 0.00343
-0.04%
$ 3.43 billion $ 836,295
Dec 29, 3 PM $ 0.00343
+0.16%
$ 3.43 billion $ 836,324
Dec 29, 2 PM $ 0.00343
+0.42%
$ 3.43 billion $ 837,272
Dec 29, 1 PM $ 0.00342
-0.13%
$ 3.42 billion $ 836,278
Dec 29, 12 PM $ 0.00342
-0.22%
$ 3.42 billion $ 836,968
Dec 29, 11 AM $ 0.00343
-0.19%
$ 3.43 billion $ 837,071
Dec 29, 10 AM $ 0.00344
-0.18%
$ 3.44 billion $ 837,945
Dec 29, 9 AM $ 0.00344
-1.84%
$ 3.44 billion $ 837,815
Dec 29, 8 AM $ 0.00351
-0.12%
$ 3.51 billion $ 837,189
Dec 29, 7 AM $ 0.00351
-0.13%
$ 3.51 billion $ 835,030
Dec 29, 6 AM $ 0.00351
-0.21%
$ 3.51 billion $ 833,509
Dec 29, 5 AM $ 0.00352
-0.26%
$ 3.52 billion $ 833,269
Dec 29, 4 AM $ 0.00353
+0.15%
$ 3.53 billion $ 831,126
Dec 29, 3 AM $ 0.00353
+1.00%
$ 3.53 billion $ 829,755
Dec 29, 2 AM $ 0.00349
+0.80%
$ 3.49 billion $ 829,472
Dec 29, 1 AM $ 0.00346
+0.11%
$ 3.46 billion $ 828,581
Dec 29, 12 AM $ 0.00346
+0.41%
$ 3.46 billion $ 828,760
Dec 28, 11 PM $ 0.00344
-0.03%
$ 3.44 billion $ 828,822
Dec 28, 10 PM $ 0.00344
+0.41%
$ 3.44 billion $ 829,125
Dec 28, 9 PM $ 0.00343
+0.03%
$ 3.43 billion $ 827,862
Dec 28, 8 PM $ 0.00343
+0.06%
$ 3.43 billion $ 828,293
Dec 28, 7 PM $ 0.00343
-0.03%
$ 3.43 billion $ 828,102
Dec 28, 6 PM $ 0.00343
-0.18%
$ 3.43 billion $ 828,143
Dec 28, 5 PM $ 0.00344
-0.03%
$ 3.44 billion $ 827,819
Dec 28, 4 PM $ 0.00344
-0.04%
$ 3.44 billion $ 825,560
Dec 28, 3 PM $ 0.00344
-0.05%
$ 3.44 billion $ 823,637
Dec 28, 2 PM $ 0.00344
+0.08%
$ 3.44 billion $ 822,747
Dec 28, 1 PM $ 0.00344
+0.07%
$ 3.44 billion $ 824,032
Dec 28, 12 PM $ 0.00344
-0.03%
$ 3.44 billion $ 823,341
Dec 28, 11 AM $ 0.00344
+0.01%
$ 3.44 billion $ 821,919
Dec 28, 10 AM $ 0.00344
+0.08%
$ 3.44 billion $ 820,715