Elites of the World Historical Data

EOTW
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0₅601
-1.38%
$ -- $ 0
Jul 23, 2025 $ 0.0₅61
-0.24%
$ 6,100 $ 0
Jun 10, 2025 $ 0.0₅33
+12.28%
$ 3,298 $ 0
Jun 9, 2025 $ 0.0000437
-89.49%
$ 43,698 $ 51
Jun 8, 2025 $ 0.000306
+0.69%
$ 305,510 $ 1
Jun 7, 2025 $ 0.000304
-0.22%
$ 303,707 $ 2
Jun 5, 2025 $ 0.000288
-3.02%
$ 287,880 $ 7
Jun 3, 2025 $ 0.000426
+0.02%
$ -- $ 3
Jun 2, 2025 $ 0.000426
+2.44%
$ 425,885 $ 3
Jun 1, 2025 $ 0.00046
+2.92%
$ 459,778 $ 4
May 25, 2025 $ 0.000237
-1.02%
$ -- $ 1
May 24, 2025 $ 0.000238
-1.04%
$ 238,300 $ 1
May 22, 2025 $ 0.000238
-15.34%
$ -- $ 0.0₆1
May 21, 2025 $ 0.000282
-45.61%
$ 281,822 $ 4
May 20, 2025 $ 0.000526
+1.72%
$ 526,034 $ 2
May 19, 2025 $ 0.000478
+0.00%
$ 478,433 $ 44
May 14, 2025 $ 0.0012
+0.04%
$ -- $ 0
May 13, 2025 $ 0.0012
-2.43%
$ 1.2 million $ 0
May 12, 2025 $ 0.00124
-23.39%
$ 1.24 million $ 9
May 11, 2025 $ 0.00161
+17.57%
$ 1.61 million $ 8
May 10, 2025 $ 0.00139
+12.59%
$ 1.39 million $ 1
May 9, 2025 $ 0.00122
+8.44%
$ 1.22 million $ 11
May 7, 2025 $ 0.00092
-20.09%
$ 919,749 $ 1
May 6, 2025 $ 0.00353
-3.70%
$ 3.53 million $ 0
May 5, 2025 $ 0.00367
+49.63%
$ 3.67 million $ 32
May 4, 2025 $ 0.00245
+42.62%
$ 2.45 million $ 16
May 3, 2025 $ 0.00173
+30.22%
$ 1.73 million $ 2
May 2, 2025 $ 0.00111
-67.95%
$ 1.11 million $ 113
May 1, 2025 $ 0.00256
+4.49%
$ 2.56 million $ 2
Apr 30, 2025 $ 0.00239
-3.44%
$ -- $ 0
Apr 29, 2025 $ 0.00243
-5.08%
$ -- $ 31
Apr 28, 2025 $ 0.00251
-2.19%
$ 2.51 million $ 15
Apr 27, 2025 $ 0.00251
+11.05%
$ 2.51 million $ 10
Apr 26, 2025 $ 0.00226
+3.89%
$ 2.26 million $ 920
Apr 25, 2025 $ 0.00981
-30.35%
$ 9.81 million $ 308
Apr 24, 2025 $ 0.0141
-11.13%
$ 14.09 million $ 83
Apr 23, 2025 $ 0.0222
+4.00%
$ 22.23 million $ 57
Apr 22, 2025 $ 0.0214
+4.15%
$ 21.38 million $ 274
Apr 21, 2025 $ 0.0205
-55.92%
$ 20.52 million $ 998
Apr 20, 2025 $ 0.0389
-2.72%
$ 38.89 million $ 10,257
Apr 19, 2025 $ 0.0362
+239.58%
$ 36.18 million $ 5,985
Apr 18, 2025 $ 0.00979
+71.16%
$ 9.79 million $ 36,140
Apr 17, 2025 $ 0.00556
+15.50%
$ 5.56 million $ 1,099
Apr 16, 2025 $ 0.00482
-14.45%
$ 4.82 million $ 648
Apr 15, 2025 $ 0.00564
-7.68%
$ 5.64 million $ 852
Apr 14, 2025 $ 0.00609
-7.13%
$ 6.09 million $ 1,219
Apr 13, 2025 $ 0.00629
-28.49%
$ 6.29 million $ 5,110
Apr 12, 2025 $ 0.0088
+99.59%
$ 8.8 million $ 12,822
Apr 11, 2025 $ 0.0011
-98.47%
$ 1.1 million $ 42,779
Apr 10, 2025 $ 0.0719
+8.81%
$ 71.88 million $ 8,307
Download