Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elites of the World Historical Data

EOTW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2025 $0.0₅601
-1.38%
$-- $0
Jul 23, 2025 $0.0₅61
-0.24%
$6,100 $0
Jun 10, 2025 $0.0₅33
+12.28%
$3,298 $0
Jun 9, 2025 $0.0000437
-89.49%
$43,698 $51
Jun 8, 2025 $0.000306
+0.69%
$305,510 $1
Jun 7, 2025 $0.000304
-0.22%
$303,707 $2
Jun 5, 2025 $0.000288
-3.02%
$287,880 $7
Jun 3, 2025 $0.000426
+0.02%
$-- $3
Jun 2, 2025 $0.000426
+2.44%
$425,885 $3
Jun 1, 2025 $0.00046
+2.92%
$459,778 $4
May 25, 2025 $0.000237
-1.02%
$-- $1
May 24, 2025 $0.000238
-1.04%
$238,300 $1
May 22, 2025 $0.000238
-15.34%
$-- $0.0₆1
May 21, 2025 $0.000282
-45.61%
$281,822 $4
May 20, 2025 $0.000526
+1.72%
$526,034 $2
May 19, 2025 $0.000478
+0.00%
$478,433 $44
May 14, 2025 $0.0012
+0.04%
$-- $0
May 13, 2025 $0.0012
-2.43%
$1.2 million $0
May 12, 2025 $0.00124
-23.39%
$1.24 million $9
May 11, 2025 $0.00161
+17.57%
$1.61 million $8
May 10, 2025 $0.00139
+12.59%
$1.39 million $1
May 9, 2025 $0.00122
+8.44%
$1.22 million $11
May 7, 2025 $0.00092
-20.09%
$919,749 $1
May 6, 2025 $0.00353
-3.70%
$3.53 million $0
May 5, 2025 $0.00367
+49.63%
$3.67 million $32
May 4, 2025 $0.00245
+42.62%
$2.45 million $16
May 3, 2025 $0.00173
+30.22%
$1.73 million $2
May 2, 2025 $0.00111
-67.95%
$1.11 million $113
May 1, 2025 $0.00256
+4.49%
$2.56 million $2
Apr 30, 2025 $0.00239
-3.44%
$-- $0
Apr 29, 2025 $0.00243
-5.08%
$-- $31
Apr 28, 2025 $0.00251
-2.19%
$2.51 million $15
Apr 27, 2025 $0.00251
+11.05%
$2.51 million $10
Apr 26, 2025 $0.00226
+3.89%
$2.26 million $920
Apr 25, 2025 $0.00981
-30.35%
$9.81 million $308
Apr 24, 2025 $0.0141
-11.13%
$14.09 million $83
Apr 23, 2025 $0.0222
+4.00%
$22.23 million $57
Apr 22, 2025 $0.0214
+4.15%
$21.38 million $274
Apr 21, 2025 $0.0205
-55.92%
$20.52 million $998
Apr 20, 2025 $0.0389
-2.72%
$38.89 million $10,257
Apr 19, 2025 $0.0362
+239.58%
$36.18 million $5,985
Apr 18, 2025 $0.00979
+71.16%
$9.79 million $36,140
Apr 17, 2025 $0.00556
+15.50%
$5.56 million $1,099
Apr 16, 2025 $0.00482
-14.45%
$4.82 million $648
Apr 15, 2025 $0.00564
-7.68%
$5.64 million $852
Apr 14, 2025 $0.00609
-7.13%
$6.09 million $1,219
Apr 13, 2025 $0.00629
-28.49%
$6.29 million $5,110
Apr 12, 2025 $0.0088
+99.59%
$8.8 million $12,822
Apr 11, 2025 $0.0011
-98.47%
$1.1 million $42,779
Apr 10, 2025 $0.0719
+8.81%
$71.88 million $8,307
Download