BOBO 2.0 Historical Data

BOBO 2.0
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 0.0₁₃202
-8.69%
$ -- $ 1,871
Oct 11, 2023 $ 0.0₁₃264
-7.44%
$ 11,126 $ 1,733
Oct 10, 2023 $ 0.0₁₃27
-8.34%
$ 11,372 $ 2,410
Oct 9, 2023 $ 0.0₁₃295
-32.80%
$ 12,407 $ 3,657
Oct 8, 2023 $ 0.0₁₃439
-18.48%
$ 18,459 $ 6,033
Oct 7, 2023 $ 0.0₁₃539
+3.15%
$ 22,660 $ 3,523
Oct 6, 2023 $ 0.0₁₃522
-42.26%
$ 21,968 $ 38,081
Oct 5, 2023 $ 0.0₁₃904
+57.19%
$ 38,044 $ 36,086
Oct 4, 2023 $ 0.0₁₃575
+22.67%
$ 24,201 $ 4,464
Oct 3, 2023 $ 0.0₁₃469
-3.59%
$ 19,736 $ 1,085
Oct 2, 2023 $ 0.0₁₃486
-4.72%
$ 20,443 $ 694
Oct 1, 2023 $ 0.0₁₃547
+10.51%
$ 23,027 $ 4,756
Sep 30, 2023 $ 0.0₁₃495
-1.16%
$ 20,841 $ 6,803
Sep 29, 2023 $ 0.0₁₃455
-9.38%
$ 19,158 $ 4,708
Sep 28, 2023 $ 0.0₁₃472
-12.58%
$ 19,861 $ 366,930
Sep 27, 2023 $ 0.0₁₃54
-0.44%
$ 22,716 $ 2,639
Sep 26, 2023 $ 0.0₁₃542
+25.77%
$ 22,820 $ 1,957
Sep 25, 2023 $ 0.0₁₃431
-0.32%
$ 18,144 $ 1,004
Sep 24, 2023 $ 0.0₁₃433
-3.22%
$ 18,208 $ 1,640
Sep 23, 2023 $ 0.0₁₃447
-11.36%
$ 18,815 $ 3,581
Sep 22, 2023 $ 0.0₁₃504
+10.57%
$ 21,223 $ 2,612
Sep 21, 2023 $ 0.0₁₃486
-4.35%
$ 20,437 $ 2,044
Sep 20, 2023 $ 0.0₁₃508
-4.83%
$ 21,368 $ 1,712
Sep 19, 2023 $ 0.0₁₃6
-0.37%
$ 25,259 $ 3,167
Sep 18, 2023 $ 0.0₁₃603
-9.36%
$ 25,362 $ 2,679
Sep 17, 2023 $ 0.0₁₃665
+1.20%
$ 27,959 $ 2,291
Sep 16, 2023 $ 0.0₁₃657
-11.26%
$ 27,633 $ 3,274
Sep 15, 2023 $ 0.0₁₃74
+1.18%
$ 31,116 $ 3,699
Sep 14, 2023 $ 0.0₁₃812
-4.91%
$ 34,150 $ 9,201
Sep 13, 2023 $ 0.0₁₃933
+14.11%
$ 39,250 $ 13,106
Sep 12, 2023 $ 0.0₁₃853
-29.00%
$ 35,866 $ 17,968
Sep 11, 2023 $ 0.0₁₂115
-11.86%
$ 48,255 $ 44,762
Download