Shakita Inu Historical Data

SHAK
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000142
+0.00%
$ -- $ 223
May 14, 2025 $ 0.0000185
+0.00%
$ -- $ 284
May 7, 2025 $ 0.000015
+0.00%
$ -- $ 230
Apr 30, 2025 $ 0.0000151
+0.98%
$ -- $ 231
Apr 29, 2025 $ 0.0000154
+1.96%
$ 7,709 $ 202
Apr 28, 2025 $ 0.0000152
+0.44%
$ 7,583 $ 200
Apr 27, 2025 $ 0.0000152
-7.08%
$ 7,611 $ 200
Apr 26, 2025 $ 0.0000163
+0.42%
$ 8,159 $ 215
Apr 19, 2025 $ 0.0000166
+0.00%
$ -- $ 217
Mar 1, 2025 $ 0.0000149
+0.00%
$ -- $ 50
Oct 17, 2024 $ 0.0000869
-2.90%
$ 43,471 $ 209
Oct 16, 2024 $ 0.0000896
-0.28%
$ 44,816 $ 216
Oct 11, 2024 $ 0.000083
+1.97%
$ -- $ 179
Oct 10, 2024 $ 0.0000813
+0.32%
$ 40,657 $ 175
Oct 5, 2024 $ 0.0000855
-0.25%
$ 42,751 $ 128
Oct 4, 2024 $ 0.0000857
-0.29%
$ 42,862 $ 21
Sep 29, 2024 $ 0.000105
+0.27%
$ -- $ 73
Sep 28, 2024 $ 0.000104
-0.44%
$ 52,168 $ 82
Sep 26, 2024 $ 0.000138
+2.13%
$ -- $ 1,197
Sep 25, 2024 $ 0.000135
-14.85%
$ 67,324 $ 838
Sep 24, 2024 $ 0.000158
+3.63%
$ 79,107 $ 488
Sep 22, 2024 $ 0.00015
-4.04%
$ -- $ 481
Sep 21, 2024 $ 0.000156
-3.88%
$ 77,991 $ 501
Sep 20, 2024 $ 0.000162
+9.10%
$ 81,069 $ 608
Sep 19, 2024 $ 0.000149
-24.91%
$ 74,310 $ 410
Sep 18, 2024 $ 0.000185
-1.77%
$ -- $ 47
Sep 17, 2024 $ 0.000188
-1.16%
$ 94,240 $ 77
Sep 16, 2024 $ 0.000201
+0.17%
$ -- $ 167
Sep 15, 2024 $ 0.0002
-4.47%
$ 100,088 $ 1,036
Sep 14, 2024 $ 0.000207
-1.03%
$ -- $ 45
Sep 13, 2024 $ 0.000209
+1.90%
$ 104,378 $ 45
Sep 12, 2024 $ 0.000205
-46.85%
$ 102,531 $ 11,839
Sep 11, 2024 $ 0.000386
-11.31%
$ 193,200 $ 107
Sep 10, 2024 $ 0.000436
+1.23%
$ 217,826 $ 28
Sep 9, 2024 $ 0.000419
-0.55%
$ -- $ 10
Sep 8, 2024 $ 0.000421
-2.26%
$ 210,706 $ 122
Sep 7, 2024 $ 0.000431
+6.25%
$ 215,420 $ 41
Sep 6, 2024 $ 0.000405
-8.17%
$ 202,694 $ 882
Sep 5, 2024 $ 0.000442
-6.40%
$ 220,747 $ 91
Sep 4, 2024 $ 0.000472
-10.72%
$ 235,862 $ 92
Download