Shakita Inu Historical Data

SHAK
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000142
+0.00%
$ -- $ 223
May 12 $ 0.0000185
+0.00%
$ -- $ 284
May 5 $ 0.000015
+0.00%
$ -- $ 230
Apr 28 $ 0.0000151
+0.10%
$ -- $ 633
Apr 21 $ 0.0000152
-6.33%
$ 7,611 $ 415
Apr 14 $ 0.0000166
+0.00%
$ -- $ 217
Feb 24 $ 0.0000149
+0.00%
$ -- $ 50
Oct 14 $ 0.0000869
-3.27%
$ -- $ 425
Oct 7 $ 0.000083
+2.42%
$ -- $ 354
Sep 30 $ 0.0000855
-0.55%
$ -- $ 149
Sep 23 $ 0.000104
-31.66%
$ -- $ 2,605
Sep 16 $ 0.000156
-22.12%
$ -- $ 1,809
Sep 9 $ 0.000207
-50.89%
$ 100,088 $ 12,075
Sep 2 $ 0.000431
-18.46%
$ 210,706 $ 1,107
Download